Identifier on Gemini: sklrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0130 USD |
128,138.9851 SKL |
0.0134 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2025-12-03 |
0.0135 USD |
126,791.8967 SKL |
0.0132 USD |
0.0131 USD |
0.0131 USD |
0.0135 USD |
| 2025-12-02 |
0.0132 USD |
161,773.3049 SKL |
0.0129 USD |
0.0128 USD |
0.0128 USD |
0.0132 USD |
| 2025-12-01 |
0.0128 USD |
493,422.1504 SKL |
0.0137 USD |
0.0124 USD |
0.0125 USD |
0.0128 USD |
| 2025-11-30 |
0.0138 USD |
100,832.1747 SKL |
0.0144 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-29 |
0.0144 USD |
5,333,326.9743 SKL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0145 USD |
| 2025-11-28 |
0.0136 USD |
1,002,696.5216 SKL |
0.0138 USD |
0.0134 USD |
0.0135 USD |
0.0136 USD |
| 2025-11-27 |
0.0139 USD |
46,631.2701 SKL |
0.0140 USD |
0.0139 USD |
0.0139 USD |
0.0140 USD |
| 2025-11-26 |
0.0142 USD |
1,140,672.4234 SKL |
0.0140 USD |
0.0136 USD |
0.0137 USD |
0.0142 USD |
| 2025-11-25 |
0.0138 USD |
276,385.9970 SKL |
0.0140 USD |
0.0135 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-24 |
0.0141 USD |
147,229.7276 SKL |
0.0138 USD |
0.0134 USD |
0.0137 USD |
0.0142 USD |
| 2025-11-23 |
0.0138 USD |
217,356.7993 SKL |
0.0136 USD |
0.0134 USD |
0.0135 USD |
0.0138 USD |
| 2025-11-22 |
0.0137 USD |
2,015,341.9330 SKL |
0.0143 USD |
0.0134 USD |
0.0134 USD |
0.0137 USD |
| 2025-11-21 |
0.0139 USD |
1,305,573.2611 SKL |
0.0143 USD |
0.0131 USD |
0.0135 USD |
0.0141 USD |
| 2025-11-20 |
0.0145 USD |
252,220.4085 SKL |
0.0151 USD |
0.0140 USD |
0.0142 USD |
0.0143 USD |
| 2025-11-19 |
0.0145 USD |
235,026.2672 SKL |
0.0156 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
| 2025-11-18 |
0.0154 USD |
186,680.1257 SKL |
0.0151 USD |
0.0148 USD |
0.0150 USD |
0.0154 USD |
| 2025-11-17 |
0.0150 USD |
780,506.3788 SKL |
0.0151 USD |
0.0149 USD |
0.0151 USD |
0.0150 USD |
| 2025-11-16 |
0.0150 USD |
337,211.4368 SKL |
0.0160 USD |
0.0145 USD |
0.0149 USD |
0.0147 USD |
| 2025-11-15 |
0.0167 USD |
98,699.9359 SKL |
0.0154 USD |
0.0153 USD |
0.0155 USD |
0.0159 USD |
| 2025-11-14 |
0.0158 USD |
665,168.1379 SKL |
0.0169 USD |
0.0153 USD |
0.0155 USD |
0.0156 USD |
| 2025-11-13 |
0.0166 USD |
470,652.7998 SKL |
0.0166 USD |
0.0164 USD |
0.0166 USD |
0.0166 USD |
| 2025-11-12 |
0.0167 USD |
140,112.0898 SKL |
0.0169 USD |
0.0164 USD |
0.0165 USD |
0.0167 USD |
| 2025-11-11 |
0.0169 USD |
307,239.8673 SKL |
0.0182 USD |
0.0169 USD |
0.0171 USD |
0.0169 USD |
| 2025-11-10 |
0.0183 USD |
929,151.8058 SKL |
0.0174 USD |
0.0173 USD |
0.0176 USD |
0.0183 USD |
| 2025-11-09 |
0.0176 USD |
321,537.0228 SKL |
0.0177 USD |
0.0168 USD |
0.0170 USD |
0.0177 USD |
| 2025-11-08 |
0.0177 USD |
182,523.8059 SKL |
0.0179 USD |
0.0171 USD |
0.0173 USD |
0.0177 USD |
| 2025-11-07 |
0.0182 USD |
891,666.9271 SKL |
0.0156 USD |
0.0155 USD |
0.0158 USD |
0.0185 USD |
| 2025-11-06 |
0.0156 USD |
48,268.5601 SKL |
0.0159 USD |
0.0156 USD |
0.0156 USD |
0.0157 USD |
| 2025-11-05 |
0.0160 USD |
324,602.4942 SKL |
0.0155 USD |
0.0147 USD |
0.0152 USD |
0.0160 USD |
| 2025-11-04 |
0.0156 USD |
709,076.8628 SKL |
0.0160 USD |
0.0145 USD |
0.0152 USD |
0.0156 USD |
| 2025-11-03 |
0.0155 USD |
1,116,339.3008 SKL |
0.0180 USD |
0.0156 USD |
0.0158 USD |
0.0156 USD |
| 2025-11-02 |
0.0177 USD |
311,687.1851 SKL |
0.0180 USD |
0.0175 USD |
0.0176 USD |
0.0177 USD |
| 2025-11-01 |
0.0180 USD |
321,024.8151 SKL |
0.0178 USD |
0.0178 USD |
0.0179 USD |
0.0180 USD |
| 2025-10-31 |
0.0180 USD |
157,619.1050 SKL |
0.0183 USD |
0.0176 USD |
0.0178 USD |
0.0180 USD |
| 2025-10-30 |
0.0183 USD |
320,443.5819 SKL |
0.0188 USD |
0.0178 USD |
0.0179 USD |
0.0182 USD |
| 2025-10-29 |
0.0193 USD |
316,933.7604 SKL |
0.0192 USD |
0.0185 USD |
0.0188 USD |
0.0193 USD |
| 2025-10-28 |
0.0189 USD |
470,666.3756 SKL |
0.0200 USD |
0.0186 USD |
0.0188 USD |
0.0188 USD |
| 2025-10-27 |
0.0201 USD |
3,338,511.7981 SKL |
0.0189 USD |
0.0183 USD |
0.0185 USD |
0.0208 USD |
| 2025-10-26 |
0.0189 USD |
105,399.3980 SKL |
0.0184 USD |
0.0182 USD |
0.0182 USD |
0.0187 USD |
| 2025-10-25 |
0.0185 USD |
59,095.9260 SKL |
0.0185 USD |
0.0182 USD |
0.0182 USD |
0.0184 USD |
| 2025-10-24 |
0.0184 USD |
544,942.7360 SKL |
0.0182 USD |
0.0179 USD |
0.0181 USD |
0.0184 USD |
| 2025-10-23 |
0.0180 USD |
444,512.8440 SKL |
0.0183 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-10-22 |
0.0179 USD |
453,524.1364 SKL |
0.0187 USD |
0.0181 USD |
0.0184 USD |
0.0183 USD |
| 2025-10-21 |
0.0192 USD |
378,306.5571 SKL |
0.0193 USD |
0.0183 USD |
0.0187 USD |
0.0195 USD |
| 2025-10-20 |
0.0195 USD |
1,151,107.4719 SKL |
0.0195 USD |
0.0191 USD |
0.0192 USD |
0.0192 USD |
| 2025-10-19 |
0.0195 USD |
7,284,651.9588 SKL |
0.0195 USD |
0.0184 USD |
0.0193 USD |
0.0197 USD |
| 2025-10-18 |
0.0197 USD |
470,321.2476 SKL |
0.0194 USD |
0.0194 USD |
0.0195 USD |
0.0197 USD |
| 2025-10-17 |
0.0195 USD |
1,278,415.3958 SKL |
0.0200 USD |
0.0185 USD |
0.0190 USD |
0.0197 USD |
| 2025-10-16 |
0.0200 USD |
598,324.7989 SKL |
0.0202 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |