Identifier on Gemini: samogusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0006 USD |
1,902.0000 SAM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-02 |
0.0006 USD |
227,668.9637 SAM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-01 |
0.0006 USD |
1,586,696.8208 SAM |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-31 |
0.0006 USD |
5,579,352.3887 SAM |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-30 |
0.0007 USD |
2,155,409.3592 SAM |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-29 |
0.0007 USD |
507,206.6690 SAM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-28 |
0.0007 USD |
752,476.6947 SAM |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-27 |
0.0007 USD |
1,732,105.5158 SAM |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-26 |
0.0008 USD |
521,054.5098 SAM |
0.0008 USD |
0.0006 USD |
0.0006 USD |
0.0008 USD |
| 2026-01-25 |
0.0008 USD |
519,099.8254 SAM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-24 |
0.0007 USD |
1,566,756.4570 SAM |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2026-01-23 |
0.0007 USD |
221,170.6701 SAM |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-22 |
0.0008 USD |
435,209.7098 SAM |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-21 |
0.0008 USD |
79,182.6660 SAM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-20 |
0.0008 USD |
580,789.8330 SAM |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2026-01-19 |
0.0008 USD |
1,468,562.8306 SAM |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-18 |
0.0008 USD |
148,201.3280 SAM |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-17 |
0.0009 USD |
945,493.8063 SAM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-16 |
0.0008 USD |
2,106,245.9433 SAM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2026-01-15 |
0.0007 USD |
3,194,093.1989 SAM |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-14 |
0.0008 USD |
167,614.9158 SAM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-13 |
0.0008 USD |
2,933,075.9824 SAM |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-12 |
0.0008 USD |
3,017,124.3649 SAM |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-11 |
0.0009 USD |
1,279,430.4614 SAM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-10 |
0.0008 USD |
2,316,516.0237 SAM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-09 |
0.0009 USD |
2,039,117.5096 SAM |
0.0010 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-08 |
0.0009 USD |
5,233,044.5898 SAM |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2026-01-07 |
0.0010 USD |
13,768,811.5000 SAM |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2026-01-06 |
0.0008 USD |
5,742,757.7331 SAM |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2026-01-05 |
0.0008 USD |
9,456,186.1436 SAM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2026-01-04 |
0.0006 USD |
3,451,178.9439 SAM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-03 |
0.0006 USD |
2,532,273.0828 SAM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-02 |
0.0006 USD |
7,280,808.9365 SAM |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-01 |
0.0006 USD |
366,822.8268 SAM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2025-12-31 |
0.0005 USD |
590,682.3595 SAM |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-30 |
0.0006 USD |
2,168,732.1480 SAM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-29 |
0.0006 USD |
87,460.5963 SAM |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-28 |
0.0007 USD |
72,307.7037 SAM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-27 |
0.0007 USD |
548,694.1599 SAM |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2025-12-26 |
0.0007 USD |
1,854.4406 SAM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2025-12-25 |
0.0006 USD |
271,261.6044 SAM |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-24 |
0.0006 USD |
356,825.5004 SAM |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2025-12-23 |
0.0007 USD |
83,225.7612 SAM |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-22 |
0.0007 USD |
765,699.0078 SAM |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2025-12-21 |
0.0007 USD |
9,906,966.3986 SAM |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2025-12-20 |
0.0007 USD |
1,431,968.7895 SAM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-19 |
0.0007 USD |
1,976,893.6245 SAM |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2025-12-18 |
0.0007 USD |
1,612.1803 SAM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-17 |
0.0007 USD |
26,491.1285 SAM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-16 |
0.0007 USD |
32,623.7245 SAM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |