Crypto exchange Gemini
Market Samsunspor Fan Token (SAM) / USD
Identifier on Gemini: samogusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-13 | 0.0032 USD | 800,176.8265 SAM | 0.0031 USD | 0.0030 USD | 0.0030 USD | 0.0031 USD |
| 2025-04-12 | 0.0033 USD | 2,317,438.9391 SAM | 0.0030 USD | 0.0030 USD | 0.0030 USD | 0.0033 USD |
| 2025-04-11 | 0.0030 USD | 815,779.5900 SAM | 0.0028 USD | 0.0027 USD | 0.0027 USD | 0.0030 USD |
| 2025-04-10 | 0.0029 USD | 192,046.5481 SAM | 0.0032 USD | 0.0028 USD | 0.0032 USD | 0.0029 USD |
| 2025-04-09 | 0.0032 USD | 1,303,160.2203 SAM | 0.0029 USD | 0.0027 USD | 0.0029 USD | 0.0032 USD |