Identifier on Gemini: samogusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0018 USD |
669,364.0222 SAM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-16 |
0.0018 USD |
869,111.6518 SAM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-15 |
0.0018 USD |
294,934.7855 SAM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-14 |
0.0018 USD |
958,490.1113 SAM |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-13 |
0.0019 USD |
2,397,821.4508 SAM |
0.0018 USD |
0.0016 USD |
0.0017 USD |
0.0019 USD |
| 2025-08-12 |
0.0018 USD |
908,540.1788 SAM |
0.0019 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-08-11 |
0.0019 USD |
2,289,479.2209 SAM |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0019 USD |
| 2025-08-10 |
0.0018 USD |
2,545,993.8486 SAM |
0.0019 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-09 |
0.0017 USD |
819,724.0068 SAM |
0.0019 USD |
0.0016 USD |
0.0017 USD |
0.0019 USD |
| 2025-08-08 |
0.0019 USD |
680,049.5306 SAM |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-07 |
0.0019 USD |
654,779.9981 SAM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-06 |
0.0019 USD |
2,786,123.4736 SAM |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-05 |
0.0019 USD |
1,214,314.6842 SAM |
0.0021 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-04 |
0.0021 USD |
398,732.4930 SAM |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-03 |
0.0021 USD |
1,303,836.0023 SAM |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-02 |
0.0021 USD |
2,990,955.4353 SAM |
0.0022 USD |
0.0018 USD |
0.0019 USD |
0.0021 USD |
| 2025-08-01 |
0.0022 USD |
4,664,242.4153 SAM |
0.0024 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-07-31 |
0.0024 USD |
1,562,025.8627 SAM |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0024 USD |
| 2025-07-30 |
0.0023 USD |
3,174,378.5654 SAM |
0.0025 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-29 |
0.0025 USD |
4,092,066.0245 SAM |
0.0026 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-28 |
0.0026 USD |
2,035,110.7574 SAM |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-07-27 |
0.0026 USD |
3,609,907.8813 SAM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2025-07-26 |
0.0024 USD |
1,021,524.3179 SAM |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0024 USD |
| 2025-07-25 |
0.0024 USD |
2,959,953.4193 SAM |
0.0025 USD |
0.0022 USD |
0.0023 USD |
0.0024 USD |
| 2025-07-24 |
0.0025 USD |
6,733,923.8656 SAM |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0025 USD |
| 2025-07-23 |
0.0023 USD |
2,417,278.6077 SAM |
0.0026 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-22 |
0.0026 USD |
3,191,457.6834 SAM |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2025-07-21 |
0.0027 USD |
13,921,915.3434 SAM |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2025-07-20 |
0.0026 USD |
2,477,851.9823 SAM |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0026 USD |
| 2025-07-19 |
0.0023 USD |
4,488,567.5129 SAM |
0.0024 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-07-18 |
0.0023 USD |
6,873,254.4647 SAM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2025-07-17 |
0.0022 USD |
1,670,147.7383 SAM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-07-16 |
0.0021 USD |
1,512,284.2294 SAM |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-15 |
0.0022 USD |
756,033.2072 SAM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-07-14 |
0.0024 USD |
1,411,759.0738 SAM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2025-07-13 |
0.0022 USD |
771,710.9204 SAM |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-12 |
0.0021 USD |
1,615,276.5436 SAM |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-07-11 |
0.0022 USD |
1,115,149.0496 SAM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0022 USD |
| 2025-07-10 |
0.0019 USD |
571,989.8418 SAM |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-09 |
0.0021 USD |
373,866.1117 SAM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-07-08 |
0.0020 USD |
171,414.0147 SAM |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0020 USD |
| 2025-07-07 |
0.0020 USD |
1,205,284.2020 SAM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0020 USD |
| 2025-07-06 |
0.0018 USD |
720,089.7822 SAM |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-05 |
0.0019 USD |
124,325.0124 SAM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-04 |
0.0019 USD |
2,005,540.3513 SAM |
0.0021 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-03 |
0.0019 USD |
2,213,663.3451 SAM |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-02 |
0.0021 USD |
275,738.9876 SAM |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-07-01 |
0.0021 USD |
157,726.9844 SAM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-06-30 |
0.0020 USD |
10,262.6852 SAM |
0.0021 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-29 |
0.0021 USD |
239,282.3764 SAM |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0021 USD |