Identifier on Gemini: rndrusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.7190 SDC |
427.8395 |
1.7290 SDC |
1.7000 SDC |
1.7000 SDC |
1.7190 SDC |
| 2025-12-04 |
1.7290 SDC |
491.4924 |
1.6620 SDC |
1.6600 SDC |
1.6600 SDC |
1.7290 SDC |
| 2025-12-03 |
1.6620 SDC |
3,817.7891 |
1.7210 SDC |
1.6600 SDC |
1.6600 SDC |
1.6620 SDC |
| 2025-12-02 |
1.7400 SDC |
1,637.1035 |
1.5700 SDC |
1.5700 SDC |
1.5720 SDC |
1.7400 SDC |
| 2025-12-01 |
1.5490 SDC |
4,088.8381 |
1.6800 SDC |
1.5100 SDC |
1.5110 SDC |
1.5410 SDC |
| 2025-11-30 |
1.6690 SDC |
1,556.6753 |
1.7670 SDC |
1.7140 SDC |
1.7400 SDC |
1.7690 SDC |
| 2025-11-29 |
1.7060 SDC |
1,338.8316 |
1.7220 SDC |
1.6380 SDC |
1.6930 SDC |
1.7060 SDC |
| 2025-11-28 |
1.7220 SDC |
1,745.1366 |
1.6930 SDC |
1.6380 SDC |
1.6720 SDC |
1.7180 SDC |
| 2025-11-27 |
1.6700 SDC |
3,268.5334 |
1.8220 SDC |
1.6010 SDC |
1.6700 SDC |
1.6700 SDC |
| 2025-11-26 |
1.7890 SDC |
1,256.5505 |
1.8080 SDC |
1.7810 SDC |
1.7890 SDC |
1.7890 SDC |
| 2025-11-25 |
1.7700 SDC |
2,168.9256 |
1.7600 SDC |
1.7600 SDC |
1.7700 SDC |
1.7700 SDC |
| 2025-11-24 |
1.7410 SDC |
3,170.5419 |
1.6320 SDC |
1.6010 SDC |
1.6010 SDC |
1.7510 SDC |
| 2025-11-23 |
1.6120 SDC |
1,911.2469 |
1.6100 SDC |
1.6010 SDC |
1.6010 SDC |
1.6120 SDC |
| 2025-11-22 |
1.6440 SDC |
5,514.4744 |
1.6230 SDC |
1.6090 SDC |
1.6090 SDC |
1.6440 SDC |
| 2025-11-21 |
1.6900 SDC |
9,416.5229 |
1.8500 SDC |
1.6900 SDC |
1.6900 SDC |
1.6900 SDC |
| 2025-11-20 |
1.9500 SDC |
5,678.2940 |
2.0200 SDC |
1.8790 SDC |
1.8790 SDC |
1.9500 SDC |
| 2025-11-19 |
1.9400 SDC |
4,623.4216 |
2.0410 SDC |
1.8680 SDC |
1.9180 SDC |
1.9180 SDC |
| 2025-11-18 |
1.9880 SDC |
15,975.2982 |
1.8440 SDC |
1.7300 SDC |
1.8310 SDC |
1.9880 SDC |
| 2025-11-17 |
1.8440 SDC |
12,922.6080 |
1.9990 SDC |
1.8440 SDC |
1.8850 SDC |
1.8440 SDC |
| 2025-11-16 |
1.9990 SDC |
4,280.8269 |
2.1930 SDC |
1.9300 SDC |
2.0060 SDC |
2.0000 SDC |
| 2025-11-15 |
2.1370 SDC |
2,018.0620 |
2.1930 SDC |
2.0420 SDC |
2.1050 SDC |
2.1930 SDC |
| 2025-11-14 |
2.1930 SDC |
7,471.7156 |
2.2510 SDC |
2.0350 SDC |
2.0900 SDC |
2.1270 SDC |
| 2025-11-13 |
2.2370 SDC |
2,423.9564 |
2.3320 SDC |
2.1700 SDC |
2.2360 SDC |
2.2360 SDC |
| 2025-11-12 |
2.3320 SDC |
9,995.5466 |
2.3000 SDC |
2.2870 SDC |
2.2990 SDC |
2.3600 SDC |
| 2025-11-11 |
2.3970 SDC |
736.6818 |
2.5830 SDC |
2.3970 SDC |
2.5040 SDC |
2.3970 SDC |
| 2025-11-10 |
2.5050 SDC |
6,504.3480 |
2.4850 SDC |
2.3820 SDC |
2.4450 SDC |
2.5680 SDC |
| 2025-11-09 |
2.4860 SDC |
5,590.0533 |
2.3990 SDC |
2.1970 SDC |
2.2460 SDC |
2.4170 SDC |
| 2025-11-08 |
2.4000 SDC |
1,469.4294 |
2.5860 SDC |
2.3950 SDC |
2.3950 SDC |
2.4000 SDC |
| 2025-11-07 |
2.7070 SDC |
13,939.8849 |
1.9050 SDC |
1.8510 SDC |
1.8670 SDC |
2.6560 SDC |
| 2025-11-06 |
1.9804 SDC |
8,222.9386 |
1.9850 SDC |
1.9770 SDC |
1.9770 SDC |
1.9800 SDC |
| 2025-11-05 |
1.9690 SDC |
8,188.6046 |
1.8480 SDC |
1.7570 SDC |
1.8390 SDC |
1.9750 SDC |
| 2025-11-04 |
1.8480 SDC |
32,122.5266 |
1.9770 SDC |
1.6040 SDC |
1.8220 SDC |
1.8220 SDC |
| 2025-11-03 |
2.0620 SDC |
6,868.4986 |
2.2720 SDC |
2.0180 SDC |
2.0290 SDC |
2.0620 SDC |
| 2025-11-02 |
2.2070 SDC |
1,463.3835 |
2.3760 SDC |
2.2620 SDC |
2.2900 SDC |
2.2620 SDC |
| 2025-11-01 |
2.3770 SDC |
1,851.0424 |
2.2160 SDC |
2.2160 SDC |
2.2240 SDC |
2.3760 SDC |
| 2025-10-31 |
2.2600 SDC |
1,309.1543 |
2.2300 SDC |
2.2120 SDC |
2.2120 SDC |
2.3000 SDC |
| 2025-10-30 |
2.2300 SDC |
6,088.6099 |
2.4790 SDC |
2.1290 SDC |
2.2080 SDC |
2.2300 SDC |
| 2025-10-29 |
2.4130 SDC |
969.1367 |
2.4790 SDC |
2.4110 SDC |
2.4120 SDC |
2.4790 SDC |
| 2025-10-28 |
2.5290 SDC |
3,738.4385 |
2.4580 SDC |
2.4420 SDC |
2.4730 SDC |
2.5510 SDC |
| 2025-10-27 |
2.4660 SDC |
5,597.7479 |
2.5180 SDC |
2.3070 SDC |
2.4660 SDC |
2.4660 SDC |
| 2025-10-26 |
2.5180 SDC |
12,730.8242 |
2.4500 SDC |
2.3250 SDC |
2.4050 SDC |
2.4160 SDC |
| 2025-10-25 |
2.4500 SDC |
2,563.4902 |
2.4350 SDC |
2.3740 SDC |
2.3740 SDC |
2.3750 SDC |
| 2025-10-24 |
2.3830 SDC |
9,111.5260 |
2.4090 SDC |
2.3360 SDC |
2.3830 SDC |
2.3830 SDC |
| 2025-10-23 |
2.4170 SDC |
2,750.4587 |
2.3770 SDC |
2.3430 SDC |
2.3770 SDC |
2.4170 SDC |
| 2025-10-22 |
2.3770 SDC |
4,538.5440 |
2.5620 SDC |
2.3030 SDC |
2.3780 SDC |
2.3770 SDC |
| 2025-10-21 |
2.6200 SDC |
8,733.6026 |
2.5970 SDC |
2.4600 SDC |
2.4600 SDC |
2.6200 SDC |
| 2025-10-20 |
2.5430 SDC |
2,338.0675 |
2.6560 SDC |
2.4600 SDC |
2.5240 SDC |
2.5430 SDC |
| 2025-10-19 |
2.6560 SDC |
4,717.8382 |
2.4540 SDC |
2.4210 SDC |
2.4230 SDC |
2.6560 SDC |
| 2025-10-18 |
2.4540 SDC |
2,031.7496 |
2.4220 SDC |
2.4020 SDC |
2.4130 SDC |
2.4540 SDC |
| 2025-10-17 |
2.4990 SDC |
14,031.4788 |
2.5480 SDC |
2.2000 SDC |
2.3440 SDC |
2.4990 SDC |