Identifier on Gemini: rndrusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3.3740 SDC |
594.3554 |
3.4970 SDC |
3.3570 SDC |
3.3740 SDC |
3.3740 SDC |
| 2025-09-05 |
3.4810 SDC |
9,449.2666 |
3.3900 SDC |
3.3500 SDC |
3.3500 SDC |
3.4810 SDC |
| 2025-09-04 |
3.3900 SDC |
2,242.7090 |
3.5300 SDC |
3.3510 SDC |
3.3560 SDC |
3.3890 SDC |
| 2025-09-03 |
3.4360 SDC |
4,694.9685 |
3.4490 SDC |
3.3510 SDC |
3.3510 SDC |
3.4360 SDC |
| 2025-09-02 |
3.3550 SDC |
6,594.4715 |
3.3970 SDC |
3.2480 SDC |
3.3970 SDC |
3.4310 SDC |
| 2025-09-01 |
3.3970 SDC |
5,375.0101 |
3.4300 SDC |
3.2210 SDC |
3.3980 SDC |
3.3790 SDC |
| 2025-08-31 |
3.5300 SDC |
565.9168 |
3.4830 SDC |
3.4350 SDC |
3.4500 SDC |
3.5300 SDC |
| 2025-08-30 |
3.4830 SDC |
2,263.0414 |
3.4210 SDC |
3.4040 SDC |
3.4040 SDC |
3.4830 SDC |
| 2025-08-29 |
3.4800 SDC |
2,717.4378 |
3.6820 SDC |
3.4030 SDC |
3.4580 SDC |
3.4820 SDC |
| 2025-08-28 |
3.6260 SDC |
4,733.9379 |
3.7530 SDC |
3.5870 SDC |
3.6260 SDC |
3.6710 SDC |
| 2025-08-27 |
3.7470 SDC |
6,924.2944 |
3.5880 SDC |
3.4340 SDC |
3.5720 SDC |
3.6400 SDC |
| 2025-08-26 |
3.5870 SDC |
3,412.2259 |
3.5200 SDC |
3.3510 SDC |
3.3640 SDC |
3.5880 SDC |
| 2025-08-25 |
3.5400 SDC |
1,604.3811 |
3.8670 SDC |
3.5220 SDC |
3.5400 SDC |
3.5400 SDC |
| 2025-08-24 |
3.8670 SDC |
1,916.6341 |
3.8120 SDC |
3.7000 SDC |
3.7010 SDC |
3.8420 SDC |
| 2025-08-23 |
3.7550 SDC |
2,017.8930 |
3.9770 SDC |
3.7020 SDC |
3.7020 SDC |
3.7050 SDC |
| 2025-08-22 |
3.9640 SDC |
19,068.4189 |
3.5100 SDC |
3.3600 SDC |
3.4870 SDC |
3.9640 SDC |
| 2025-08-21 |
3.4810 SDC |
1,280.2071 |
3.6280 SDC |
3.4800 SDC |
3.4810 SDC |
3.4810 SDC |
| 2025-08-20 |
3.6280 SDC |
858.4010 |
3.5530 SDC |
3.4020 SDC |
3.4320 SDC |
3.6310 SDC |
| 2025-08-19 |
3.5530 SDC |
5,065.5112 |
3.8070 SDC |
3.3510 SDC |
3.5290 SDC |
3.5540 SDC |
| 2025-08-18 |
3.6990 SDC |
222.1968 |
3.7980 SDC |
3.7330 SDC |
3.7970 SDC |
3.7970 SDC |