Identifier on Gemini: rndrusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.4800 SDC |
22,262.5504 |
2.6710 SDC |
2.4810 SDC |
2.4810 SDC |
2.4810 SDC |
| 2025-10-15 |
2.6710 SDC |
1,604.3294 |
3.0000 SDC |
2.6700 SDC |
2.6820 SDC |
2.7570 SDC |
| 2025-10-14 |
2.9040 SDC |
14,355.1647 |
2.9930 SDC |
2.6990 SDC |
2.7300 SDC |
2.9040 SDC |
| 2025-10-13 |
2.9960 SDC |
4,046.5744 |
2.7930 SDC |
2.7930 SDC |
2.7930 SDC |
2.9040 SDC |
| 2025-10-12 |
2.7330 SDC |
5,192.0371 |
2.4860 SDC |
2.4600 SDC |
2.4610 SDC |
2.6790 SDC |
| 2025-10-11 |
2.4860 SDC |
19,453.1155 |
3.3470 SDC |
2.4520 SDC |
2.5310 SDC |
2.4520 SDC |
| 2025-10-10 |
3.0970 SDC |
6,530.1560 |
3.3590 SDC |
3.0500 SDC |
3.1070 SDC |
3.1070 SDC |
| 2025-10-09 |
3.2980 SDC |
3,856.6064 |
3.3010 SDC |
3.2140 SDC |
3.2540 SDC |
3.2540 SDC |
| 2025-10-08 |
3.3010 SDC |
5,095.1878 |
3.3310 SDC |
3.3010 SDC |
3.3010 SDC |
3.3010 SDC |
| 2025-10-07 |
3.4080 SDC |
5,126.7423 |
3.5460 SDC |
3.3330 SDC |
3.4080 SDC |
3.4080 SDC |
| 2025-10-06 |
3.3310 SDC |
15,916.1183 |
3.5220 SDC |
3.2500 SDC |
3.4510 SDC |
3.3300 SDC |
| 2025-10-05 |
3.4510 SDC |
2,426.6669 |
3.4820 SDC |
3.3950 SDC |
3.3950 SDC |
3.4510 SDC |
| 2025-10-04 |
3.3840 SDC |
3,113.0710 |
3.6620 SDC |
3.3460 SDC |
3.3840 SDC |
3.3840 SDC |
| 2025-10-03 |
3.6620 SDC |
2,983.9195 |
3.6970 SDC |
3.5150 SDC |
3.5920 SDC |
3.6630 SDC |
| 2025-10-02 |
3.6970 SDC |
4,273.7538 |
3.5350 SDC |
3.5040 SDC |
3.5480 SDC |
3.6130 SDC |
| 2025-10-01 |
3.4670 SDC |
2,289.9097 |
3.3620 SDC |
3.2990 SDC |
3.2990 SDC |
3.4670 SDC |
| 2025-09-30 |
3.3480 SDC |
1,193.5780 |
3.4890 SDC |
3.2790 SDC |
3.3010 SDC |
3.3480 SDC |
| 2025-09-29 |
3.4890 SDC |
4,081.3059 |
3.4310 SDC |
3.3340 SDC |
3.4090 SDC |
3.4830 SDC |
| 2025-09-28 |
3.4310 SDC |
3,954.0724 |
3.3800 SDC |
3.3170 SDC |
3.3170 SDC |
3.4310 SDC |
| 2025-09-27 |
3.3800 SDC |
9,514.6287 |
3.4820 SDC |
3.2630 SDC |
3.3310 SDC |
3.3480 SDC |
| 2025-09-26 |
3.5430 SDC |
2,437.0787 |
3.4820 SDC |
3.3300 SDC |
3.4040 SDC |
3.4100 SDC |
| 2025-09-25 |
3.4820 SDC |
1,519.8915 |
3.5620 SDC |
3.4000 SDC |
3.4820 SDC |
3.4820 SDC |
| 2025-09-24 |
3.6580 SDC |
4,567.0684 |
3.6890 SDC |
3.5010 SDC |
3.5010 SDC |
3.5710 SDC |
| 2025-09-23 |
3.6420 SDC |
2,460.1151 |
3.6120 SDC |
3.5330 SDC |
3.6000 SDC |
3.6420 SDC |
| 2025-09-22 |
3.7920 SDC |
3,478.5303 |
3.9830 SDC |
3.6700 SDC |
3.6700 SDC |
3.8090 SDC |
| 2025-09-21 |
3.8860 SDC |
5,911.3504 |
3.9780 SDC |
3.8690 SDC |
3.8860 SDC |
3.8860 SDC |
| 2025-09-20 |
3.8620 SDC |
2,438.1363 |
3.9830 SDC |
3.8620 SDC |
3.8620 SDC |
3.8620 SDC |
| 2025-09-19 |
4.0000 SDC |
4,209.4882 |
4.1200 SDC |
3.8690 SDC |
3.9010 SDC |
4.0000 SDC |
| 2025-09-18 |
4.1200 SDC |
5,405.8011 |
3.9440 SDC |
3.8120 SDC |
3.9440 SDC |
4.1200 SDC |
| 2025-09-17 |
3.9280 SDC |
3,389.8931 |
3.9130 SDC |
3.8110 SDC |
3.8120 SDC |
3.9280 SDC |
| 2025-09-16 |
3.8250 SDC |
16,004.9471 |
3.7550 SDC |
3.7550 SDC |
3.7550 SDC |
3.8120 SDC |
| 2025-09-15 |
3.7530 SDC |
2,110.4168 |
3.8600 SDC |
3.6710 SDC |
3.6710 SDC |
3.7530 SDC |
| 2025-09-14 |
3.8090 SDC |
6,742.3746 |
4.1050 SDC |
3.6050 SDC |
3.7710 SDC |
3.7860 SDC |
| 2025-09-13 |
3.9450 SDC |
7,016.0894 |
3.9220 SDC |
3.9220 SDC |
3.9220 SDC |
3.9450 SDC |
| 2025-09-12 |
4.0320 SDC |
4,501.9765 |
3.9990 SDC |
3.8700 SDC |
3.9830 SDC |
4.0690 SDC |
| 2025-09-11 |
3.8850 SDC |
2,418.6606 |
3.8850 SDC |
3.8170 SDC |
3.8170 SDC |
3.8960 SDC |
| 2025-09-10 |
3.8850 SDC |
15,014.8562 |
3.8340 SDC |
3.6590 SDC |
3.7420 SDC |
3.8500 SDC |
| 2025-09-09 |
3.8080 SDC |
10,276.3356 |
3.6610 SDC |
3.6220 SDC |
3.7290 SDC |
3.8080 SDC |
| 2025-09-08 |
3.6610 SDC |
7,573.2296 |
3.4300 SDC |
3.3620 SDC |
3.4300 SDC |
3.6610 SDC |
| 2025-09-07 |
3.3780 SDC |
1,880.7560 |
3.4310 SDC |
3.3590 SDC |
3.3590 SDC |
3.3780 SDC |
| 2025-09-06 |
3.3740 SDC |
594.3554 |
3.4970 SDC |
3.3570 SDC |
3.3740 SDC |
3.3740 SDC |
| 2025-09-05 |
3.4810 SDC |
9,449.2666 |
3.3900 SDC |
3.3500 SDC |
3.3500 SDC |
3.4810 SDC |
| 2025-09-04 |
3.3900 SDC |
2,242.7090 |
3.5300 SDC |
3.3510 SDC |
3.3560 SDC |
3.3890 SDC |
| 2025-09-03 |
3.4360 SDC |
4,694.9685 |
3.4490 SDC |
3.3510 SDC |
3.3510 SDC |
3.4360 SDC |
| 2025-09-02 |
3.3550 SDC |
6,594.4715 |
3.3970 SDC |
3.2480 SDC |
3.3970 SDC |
3.4310 SDC |
| 2025-09-01 |
3.3970 SDC |
5,375.0101 |
3.4300 SDC |
3.2210 SDC |
3.3980 SDC |
3.3790 SDC |
| 2025-08-31 |
3.5300 SDC |
565.9168 |
3.4830 SDC |
3.4350 SDC |
3.4500 SDC |
3.5300 SDC |
| 2025-08-30 |
3.4830 SDC |
2,263.0414 |
3.4210 SDC |
3.4040 SDC |
3.4040 SDC |
3.4830 SDC |
| 2025-08-29 |
3.4800 SDC |
2,717.4378 |
3.6820 SDC |
3.4030 SDC |
3.4580 SDC |
3.4820 SDC |
| 2025-08-28 |
3.6260 SDC |
4,733.9379 |
3.7530 SDC |
3.5870 SDC |
3.6260 SDC |
3.6710 SDC |