Market [unlinked] / USD
Identifier on Gemini: rndrgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.5190 USD |
6,470.0138 |
2.4500 USD |
2.3770 USD |
2.4050 USD |
2.5190 USD |
| 2025-10-25 |
2.3740 USD |
2,543.3152 |
2.4350 USD |
2.3740 USD |
2.3740 USD |
2.3740 USD |
| 2025-10-24 |
2.3830 USD |
9,111.5260 |
2.4090 USD |
2.3360 USD |
2.3950 USD |
2.3830 USD |
| 2025-10-23 |
2.4170 USD |
2,750.4587 |
2.3770 USD |
2.3430 USD |
2.3770 USD |
2.4170 USD |
| 2025-10-22 |
2.3780 USD |
4,525.5448 |
2.5620 USD |
2.3030 USD |
2.4670 USD |
2.3780 USD |
| 2025-10-21 |
2.6200 USD |
8,733.6026 |
2.5970 USD |
2.4600 USD |
2.4600 USD |
2.6200 USD |
| 2025-10-20 |
2.5960 USD |
2,416.0012 |
2.6560 USD |
2.4600 USD |
2.5240 USD |
2.5960 USD |
| 2025-10-19 |
2.6560 USD |
4,717.7873 |
2.4540 USD |
2.4210 USD |
2.4230 USD |
2.6560 USD |
| 2025-10-18 |
2.4540 USD |
2,028.3951 |
2.4220 USD |
2.4020 USD |
2.4130 USD |
2.4300 USD |
| 2025-10-17 |
2.4110 USD |
14,647.7634 |
2.5480 USD |
2.2000 USD |
2.3440 USD |
2.4990 USD |
| 2025-10-16 |
2.4810 USD |
22,262.5504 |
2.6710 USD |
2.4810 USD |
2.4810 USD |
2.4810 USD |
| 2025-10-15 |
2.7570 USD |
1,363.9686 |
3.0000 USD |
2.6820 USD |
2.6820 USD |
2.6820 USD |
| 2025-10-14 |
2.9040 USD |
14,346.7711 |
2.9930 USD |
2.6990 USD |
2.7300 USD |
2.9040 USD |
| 2025-10-13 |
2.9040 USD |
4,046.5744 |
2.7930 USD |
2.7930 USD |
2.7930 USD |
2.9040 USD |
| 2025-10-12 |
2.7080 USD |
5,192.0371 |
2.4860 USD |
2.4600 USD |
2.4610 USD |
2.6790 USD |
| 2025-10-11 |
2.5000 USD |
19,220.1155 |
3.3470 USD |
2.5000 USD |
2.5970 USD |
2.5310 USD |
| 2025-10-10 |
3.0970 USD |
6,530.1560 |
3.3590 USD |
3.0500 USD |
3.1070 USD |
3.1070 USD |
| 2025-10-09 |
3.2540 USD |
3,852.3161 |
3.3010 USD |
3.2140 USD |
3.2540 USD |
3.2540 USD |
| 2025-10-08 |
3.3010 USD |
5,446.2797 |
3.3310 USD |
3.3010 USD |
3.3010 USD |
3.3010 USD |
| 2025-10-07 |
3.4080 USD |
5,119.5896 |
3.5460 USD |
3.3330 USD |
3.4090 USD |
3.3330 USD |
| 2025-10-06 |
3.5880 USD |
17,407.2488 |
3.5220 USD |
3.2500 USD |
3.4450 USD |
3.5730 USD |
| 2025-10-05 |
3.5220 USD |
2,631.1381 |
3.4820 USD |
3.3950 USD |
3.3950 USD |
3.5300 USD |
| 2025-10-04 |
3.3840 USD |
3,113.0710 |
3.6620 USD |
3.3460 USD |
3.4010 USD |
3.3840 USD |
| 2025-10-03 |
3.6630 USD |
2,983.9195 |
3.6970 USD |
3.5150 USD |
3.5920 USD |
3.6630 USD |
| 2025-10-02 |
3.6130 USD |
4,273.7538 |
3.5350 USD |
3.5040 USD |
3.5480 USD |
3.6130 USD |
| 2025-10-01 |
3.4670 USD |
2,289.9097 |
3.3620 USD |
3.2990 USD |
3.2990 USD |
3.4670 USD |
| 2025-09-30 |
3.3480 USD |
1,193.5780 |
3.4890 USD |
3.2790 USD |
3.3010 USD |
3.3480 USD |
| 2025-09-29 |
3.4830 USD |
4,081.3059 |
3.4310 USD |
3.3340 USD |
3.4090 USD |
3.4830 USD |
| 2025-09-28 |
3.4310 USD |
3,954.0724 |
3.3800 USD |
3.3170 USD |
3.3170 USD |
3.4310 USD |
| 2025-09-27 |
3.4290 USD |
5,882.7733 |
3.4820 USD |
3.3310 USD |
3.3310 USD |
3.3310 USD |
| 2025-09-26 |
3.4100 USD |
2,437.0787 |
3.4820 USD |
3.3300 USD |
3.4040 USD |
3.4100 USD |
| 2025-09-25 |
3.4820 USD |
1,519.8915 |
3.5620 USD |
3.4000 USD |
3.4820 USD |
3.4820 USD |
| 2025-09-24 |
3.6820 USD |
4,511.3186 |
3.6890 USD |
3.5010 USD |
3.5010 USD |
3.6820 USD |
| 2025-09-23 |
3.6000 USD |
2,099.7037 |
3.6120 USD |
3.6000 USD |
3.6110 USD |
3.6000 USD |
| 2025-09-22 |
3.6860 USD |
3,534.1663 |
3.9830 USD |
3.6700 USD |
3.6700 USD |
3.6860 USD |
| 2025-09-21 |
3.8860 USD |
5,911.3504 |
3.9780 USD |
3.8690 USD |
3.8970 USD |
3.8860 USD |
| 2025-09-20 |
3.9780 USD |
2,549.5546 |
3.9830 USD |
3.8620 USD |
3.8620 USD |
3.9220 USD |
| 2025-09-19 |
4.0000 USD |
4,015.5501 |
4.1200 USD |
3.8690 USD |
3.9010 USD |
4.0020 USD |
| 2025-09-18 |
4.1200 USD |
5,405.8011 |
3.9440 USD |
3.8120 USD |
3.9440 USD |
4.1200 USD |
| 2025-09-17 |
3.8250 USD |
3,365.9335 |
3.9130 USD |
3.8110 USD |
3.8120 USD |
3.8250 USD |
| 2025-09-16 |
3.9160 USD |
16,004.9471 |
3.7550 USD |
3.7550 USD |
3.7550 USD |
3.8120 USD |
| 2025-09-15 |
3.7530 USD |
2,110.4168 |
3.8600 USD |
3.6710 USD |
3.6710 USD |
3.7530 USD |
| 2025-09-14 |
3.7710 USD |
6,742.3746 |
4.1050 USD |
3.6050 USD |
3.7710 USD |
3.7860 USD |
| 2025-09-13 |
3.9450 USD |
6,457.6862 |
3.9220 USD |
3.9220 USD |
3.9220 USD |
4.0010 USD |
| 2025-09-12 |
4.0690 USD |
4,501.9765 |
3.9990 USD |
3.8700 USD |
3.9830 USD |
4.0690 USD |
| 2025-09-11 |
3.8960 USD |
2,418.6606 |
3.8850 USD |
3.8170 USD |
3.8170 USD |
3.8960 USD |
| 2025-09-10 |
3.8850 USD |
15,014.8562 |
3.8340 USD |
3.6590 USD |
3.7420 USD |
3.8500 USD |
| 2025-09-09 |
3.8440 USD |
10,729.7601 |
3.6610 USD |
3.6220 USD |
3.7290 USD |
3.8350 USD |
| 2025-09-08 |
3.6610 USD |
7,573.2296 |
3.4300 USD |
3.3620 USD |
3.4300 USD |
3.6610 USD |
| 2025-09-07 |
3.4300 USD |
1,880.7560 |
3.4310 USD |
3.3590 USD |
3.3590 USD |
3.3780 USD |