Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: rndrgusd
Price
12
Date Price Volume Open Low High Close
2025-07-14 3.7160 USD 5,327.8677 3.7390 USD 3.5770 USD 3.7410 USD 3.7410 USD
2025-07-13 3.7400 USD 26,064.5317 3.5820 USD 3.5510 USD 3.6080 USD 3.7810 USD
2025-07-12 3.5240 USD 2,142.8022 3.6650 USD 3.4650 USD 3.5210 USD 3.5240 USD
2025-07-11 3.6220 USD 9,528.4985 3.5840 USD 3.5600 USD 3.6280 USD 3.6680 USD
2025-07-10 3.6110 USD 10,204.7174 3.3500 USD 3.1910 USD 3.3330 USD 3.4930 USD
2025-07-09 3.3500 USD 2,513.6700 3.1880 USD 3.1400 USD 3.1880 USD 3.3480 USD
2025-07-08 3.2040 USD 6,483.2191 3.1500 USD 3.0750 USD 3.1180 USD 3.2040 USD
2025-07-07 3.1500 USD 1,930.3192 3.2400 USD 3.1200 USD 3.1500 USD 3.1500 USD
2025-07-06 3.2360 USD 1,510.6008 3.1640 USD 3.0910 USD 3.1440 USD 3.2300 USD
2025-07-05 3.1640 USD 1,792.7354 3.1510 USD 3.0930 USD 3.1300 USD 3.1770 USD
2025-07-04 3.1390 USD 1,472.2583 3.3080 USD 3.1020 USD 3.1200 USD 3.1200 USD
2025-07-03 3.2990 USD 6,791.6149 3.2810 USD 3.2000 USD 3.2740 USD 3.2990 USD
2025-07-02 3.2860 USD 4,845.1140 3.0550 USD 3.0550 USD 3.0680 USD 3.2850 USD
2025-07-01 3.0550 USD 3,023.0738 3.2220 USD 2.9810 USD 3.0450 USD 3.0710 USD
2025-06-30 3.2400 USD 318.0848 3.3860 USD 3.2880 USD 3.2900 USD 3.2880 USD
2025-06-29 3.2560 USD 7,346.4708 3.2370 USD 3.1290 USD 3.2090 USD 3.2620 USD
2025-06-28 3.2270 USD 3,328.2483 3.1400 USD 3.0950 USD 3.1080 USD 3.2270 USD
2025-06-27 3.0950 USD 2,017.0054 2.9770 USD 2.9650 USD 2.9770 USD 3.1420 USD
2025-06-26 2.9830 USD 9,699.6739 3.0740 USD 2.9060 USD 2.9910 USD 3.0110 USD
2025-06-25 3.0740 USD 5,555.4524 3.1770 USD 3.0840 USD 3.0990 USD 3.0920 USD
2025-06-24 3.2720 USD 5,843.6555 3.1930 USD 3.1440 USD 3.1440 USD 3.2390 USD
2025-06-23 3.1790 USD 8,308.7102 2.7930 USD 2.7390 USD 2.7990 USD 3.1550 USD
2025-06-22 2.7070 USD 15,410.3296 2.9210 USD 2.6490 USD 2.7150 USD 2.7070 USD
2025-06-21 2.9050 USD 6,250.1649 3.0410 USD 2.8110 USD 2.9050 USD 2.9050 USD
2025-06-20 3.0620 USD 4,850.4294 3.1740 USD 2.9610 USD 3.0420 USD 3.0410 USD
2025-06-19 3.1920 USD 1,053.6412 3.2470 USD 3.1400 USD 3.1960 USD 3.2360 USD
2025-06-18 3.1720 USD 5,112.6820 3.2370 USD 3.0250 USD 3.1330 USD 3.1720 USD
2025-06-17 3.2080 USD 9,075.3117 3.4240 USD 3.0850 USD 3.1880 USD 3.1960 USD
2025-06-16 3.5450 USD 5,546.9772 3.3980 USD 3.3120 USD 3.3980 USD 3.5450 USD
2025-06-15 3.4460 USD 705.2766 3.3800 USD 3.3770 USD 3.3800 USD 3.4460 USD
2025-06-14 3.3510 USD 631.8503 3.4400 USD 3.3210 USD 3.3730 USD 3.3210 USD
2025-06-13 3.4740 USD 7,708.3141 3.5500 USD 3.2940 USD 3.3660 USD 3.4740 USD
2025-06-12 3.5680 USD 13,003.3783 3.8570 USD 3.5680 USD 3.6200 USD 3.5680 USD
2025-06-11 3.8570 USD 3,323.7036 4.1430 USD 3.8450 USD 3.9290 USD 3.8450 USD
2025-06-10 4.0520 USD 6,952.0106 3.9990 USD 3.9260 USD 3.9260 USD 4.0070 USD
2025-06-09 4.0440 USD 2,743.0361 3.8760 USD 3.6790 USD 3.7880 USD 4.0250 USD
2025-06-08 3.8520 USD 5,438.1496 3.8620 USD 3.8030 USD 3.8060 USD 3.8050 USD
2025-06-07 3.8550 USD 4,964.2269 3.7450 USD 3.7450 USD 3.7880 USD 3.8400 USD
2025-06-06 3.7450 USD 14,189.3270 3.5090 USD 3.5000 USD 3.5630 USD 3.7640 USD
2025-06-05 3.5090 USD 9,932.3299 3.7460 USD 3.4960 USD 3.5440 USD 3.5750 USD
2025-06-04 3.7810 USD 4,672.6858 3.9030 USD 3.7000 USD 3.7630 USD 3.7810 USD
2025-06-03 3.9210 USD 8,655.8691 3.9200 USD 3.8750 USD 3.9320 USD 3.8750 USD
2025-06-02 3.8560 USD 2,346.2754 3.8800 USD 3.7070 USD 3.8270 USD 3.8560 USD
2025-06-01 3.9020 USD 12,603.2299 3.8730 USD 3.7310 USD 3.8000 USD 3.9020 USD
2025-05-31 3.8280 USD 6,622.0548 3.8620 USD 3.6140 USD 3.7070 USD 3.8280 USD
2025-05-30 3.9830 USD 10,224.1533 4.1200 USD 3.8000 USD 3.9360 USD 3.9390 USD
2025-05-29 4.2930 USD 5,868.5392 4.4360 USD 4.1800 USD 4.2660 USD 4.1800 USD
2025-05-28 4.4360 USD 25,308.2445 4.4860 USD 4.3150 USD 4.3670 USD 4.4100 USD
2025-05-27 4.6520 USD 26,437.3068 4.7060 USD 4.6390 USD 4.7300 USD 4.6890 USD
2025-05-26 4.8780 USD 5,185.4110 4.7660 USD 4.6240 USD 4.6240 USD 4.6240 USD
12