Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: rndrgusd12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-14 | 3.7160 USD | 5,327.8677 | 3.7390 USD | 3.5770 USD | 3.7410 USD | 3.7410 USD |
2025-07-13 | 3.7400 USD | 26,064.5317 | 3.5820 USD | 3.5510 USD | 3.6080 USD | 3.7810 USD |
2025-07-12 | 3.5240 USD | 2,142.8022 | 3.6650 USD | 3.4650 USD | 3.5210 USD | 3.5240 USD |
2025-07-11 | 3.6220 USD | 9,528.4985 | 3.5840 USD | 3.5600 USD | 3.6280 USD | 3.6680 USD |
2025-07-10 | 3.6110 USD | 10,204.7174 | 3.3500 USD | 3.1910 USD | 3.3330 USD | 3.4930 USD |
2025-07-09 | 3.3500 USD | 2,513.6700 | 3.1880 USD | 3.1400 USD | 3.1880 USD | 3.3480 USD |
2025-07-08 | 3.2040 USD | 6,483.2191 | 3.1500 USD | 3.0750 USD | 3.1180 USD | 3.2040 USD |
2025-07-07 | 3.1500 USD | 1,930.3192 | 3.2400 USD | 3.1200 USD | 3.1500 USD | 3.1500 USD |
2025-07-06 | 3.2360 USD | 1,510.6008 | 3.1640 USD | 3.0910 USD | 3.1440 USD | 3.2300 USD |
2025-07-05 | 3.1640 USD | 1,792.7354 | 3.1510 USD | 3.0930 USD | 3.1300 USD | 3.1770 USD |
2025-07-04 | 3.1390 USD | 1,472.2583 | 3.3080 USD | 3.1020 USD | 3.1200 USD | 3.1200 USD |
2025-07-03 | 3.2990 USD | 6,791.6149 | 3.2810 USD | 3.2000 USD | 3.2740 USD | 3.2990 USD |
2025-07-02 | 3.2860 USD | 4,845.1140 | 3.0550 USD | 3.0550 USD | 3.0680 USD | 3.2850 USD |
2025-07-01 | 3.0550 USD | 3,023.0738 | 3.2220 USD | 2.9810 USD | 3.0450 USD | 3.0710 USD |
2025-06-30 | 3.2400 USD | 318.0848 | 3.3860 USD | 3.2880 USD | 3.2900 USD | 3.2880 USD |
2025-06-29 | 3.2560 USD | 7,346.4708 | 3.2370 USD | 3.1290 USD | 3.2090 USD | 3.2620 USD |
2025-06-28 | 3.2270 USD | 3,328.2483 | 3.1400 USD | 3.0950 USD | 3.1080 USD | 3.2270 USD |
2025-06-27 | 3.0950 USD | 2,017.0054 | 2.9770 USD | 2.9650 USD | 2.9770 USD | 3.1420 USD |
2025-06-26 | 2.9830 USD | 9,699.6739 | 3.0740 USD | 2.9060 USD | 2.9910 USD | 3.0110 USD |
2025-06-25 | 3.0740 USD | 5,555.4524 | 3.1770 USD | 3.0840 USD | 3.0990 USD | 3.0920 USD |
2025-06-24 | 3.2720 USD | 5,843.6555 | 3.1930 USD | 3.1440 USD | 3.1440 USD | 3.2390 USD |
2025-06-23 | 3.1790 USD | 8,308.7102 | 2.7930 USD | 2.7390 USD | 2.7990 USD | 3.1550 USD |
2025-06-22 | 2.7070 USD | 15,410.3296 | 2.9210 USD | 2.6490 USD | 2.7150 USD | 2.7070 USD |
2025-06-21 | 2.9050 USD | 6,250.1649 | 3.0410 USD | 2.8110 USD | 2.9050 USD | 2.9050 USD |
2025-06-20 | 3.0620 USD | 4,850.4294 | 3.1740 USD | 2.9610 USD | 3.0420 USD | 3.0410 USD |
2025-06-19 | 3.1920 USD | 1,053.6412 | 3.2470 USD | 3.1400 USD | 3.1960 USD | 3.2360 USD |
2025-06-18 | 3.1720 USD | 5,112.6820 | 3.2370 USD | 3.0250 USD | 3.1330 USD | 3.1720 USD |
2025-06-17 | 3.2080 USD | 9,075.3117 | 3.4240 USD | 3.0850 USD | 3.1880 USD | 3.1960 USD |
2025-06-16 | 3.5450 USD | 5,546.9772 | 3.3980 USD | 3.3120 USD | 3.3980 USD | 3.5450 USD |
2025-06-15 | 3.4460 USD | 705.2766 | 3.3800 USD | 3.3770 USD | 3.3800 USD | 3.4460 USD |
2025-06-14 | 3.3510 USD | 631.8503 | 3.4400 USD | 3.3210 USD | 3.3730 USD | 3.3210 USD |
2025-06-13 | 3.4740 USD | 7,708.3141 | 3.5500 USD | 3.2940 USD | 3.3660 USD | 3.4740 USD |
2025-06-12 | 3.5680 USD | 13,003.3783 | 3.8570 USD | 3.5680 USD | 3.6200 USD | 3.5680 USD |
2025-06-11 | 3.8570 USD | 3,323.7036 | 4.1430 USD | 3.8450 USD | 3.9290 USD | 3.8450 USD |
2025-06-10 | 4.0520 USD | 6,952.0106 | 3.9990 USD | 3.9260 USD | 3.9260 USD | 4.0070 USD |
2025-06-09 | 4.0440 USD | 2,743.0361 | 3.8760 USD | 3.6790 USD | 3.7880 USD | 4.0250 USD |
2025-06-08 | 3.8520 USD | 5,438.1496 | 3.8620 USD | 3.8030 USD | 3.8060 USD | 3.8050 USD |
2025-06-07 | 3.8550 USD | 4,964.2269 | 3.7450 USD | 3.7450 USD | 3.7880 USD | 3.8400 USD |
2025-06-06 | 3.7450 USD | 14,189.3270 | 3.5090 USD | 3.5000 USD | 3.5630 USD | 3.7640 USD |
2025-06-05 | 3.5090 USD | 9,932.3299 | 3.7460 USD | 3.4960 USD | 3.5440 USD | 3.5750 USD |
2025-06-04 | 3.7810 USD | 4,672.6858 | 3.9030 USD | 3.7000 USD | 3.7630 USD | 3.7810 USD |
2025-06-03 | 3.9210 USD | 8,655.8691 | 3.9200 USD | 3.8750 USD | 3.9320 USD | 3.8750 USD |
2025-06-02 | 3.8560 USD | 2,346.2754 | 3.8800 USD | 3.7070 USD | 3.8270 USD | 3.8560 USD |
2025-06-01 | 3.9020 USD | 12,603.2299 | 3.8730 USD | 3.7310 USD | 3.8000 USD | 3.9020 USD |
2025-05-31 | 3.8280 USD | 6,622.0548 | 3.8620 USD | 3.6140 USD | 3.7070 USD | 3.8280 USD |
2025-05-30 | 3.9830 USD | 10,224.1533 | 4.1200 USD | 3.8000 USD | 3.9360 USD | 3.9390 USD |
2025-05-29 | 4.2930 USD | 5,868.5392 | 4.4360 USD | 4.1800 USD | 4.2660 USD | 4.1800 USD |
2025-05-28 | 4.4360 USD | 25,308.2445 | 4.4860 USD | 4.3150 USD | 4.3670 USD | 4.4100 USD |
2025-05-27 | 4.6520 USD | 26,437.3068 | 4.7060 USD | 4.6390 USD | 4.7300 USD | 4.6890 USD |
2025-05-26 | 4.8780 USD | 5,185.4110 | 4.7660 USD | 4.6240 USD | 4.6240 USD | 4.6240 USD |
12