Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: rndrgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-03 | 4.6150 USD | 1,576.7667 | 4.8340 USD | 4.5780 USD | 4.6130 USD | 4.6150 USD |
| 2025-05-02 | 4.8310 USD | 14,309.6245 | 4.6930 USD | 4.5290 USD | 4.5290 USD | 4.7260 USD |
| 2025-05-01 | 4.6930 USD | 5,292.6053 | 4.4400 USD | 4.4400 USD | 4.4520 USD | 4.6840 USD |
| 2025-04-30 | 4.4750 USD | 8,361.9381 | 4.4790 USD | 4.1580 USD | 4.2950 USD | 4.4750 USD |
| 2025-04-29 | 4.4860 USD | 5,418.8220 | 4.4780 USD | 4.3690 USD | 4.4820 USD | 4.4940 USD |
| 2025-04-28 | 4.4830 USD | 5,617.5067 | 4.2730 USD | 4.1060 USD | 4.2080 USD | 4.4830 USD |
| 2025-04-27 | 4.2760 USD | 5,572.7511 | 4.5090 USD | 4.3310 USD | 4.3320 USD | 4.3320 USD |
| 2025-04-26 | 4.5090 USD | 1,828.0271 | 4.4280 USD | 4.3620 USD | 4.3620 USD | 4.4960 USD |
| 2025-04-25 | 4.4280 USD | 5,626.8239 | 4.4760 USD | 4.3930 USD | 4.4070 USD | 4.4050 USD |
| 2025-04-24 | 4.3850 USD | 5,946.2163 | 4.4740 USD | 4.2860 USD | 4.3080 USD | 4.4890 USD |
| 2025-04-23 | 4.4740 USD | 23,997.6521 | 4.5070 USD | 4.4890 USD | 4.4920 USD | 4.5300 USD |
| 2025-04-22 | 4.4980 USD | 5,837.1241 | 4.3580 USD | 4.3270 USD | 4.3430 USD | 4.4980 USD |
| 2025-04-21 | 4.3610 USD | 13,138.7896 | 4.3400 USD | 4.1730 USD | 4.2680 USD | 4.3630 USD |
| 2025-04-20 | 4.3780 USD | 2,697.2673 | 4.2300 USD | 4.2100 USD | 4.2300 USD | 4.3780 USD |
| 2025-04-19 | 4.2300 USD | 8,033.5324 | 3.8970 USD | 3.8950 USD | 3.9000 USD | 4.2520 USD |
| 2025-04-18 | 3.8970 USD | 5,030.5877 | 4.0200 USD | 3.9140 USD | 3.9290 USD | 3.9410 USD |
| 2025-04-17 | 4.0200 USD | 9,669.3114 | 3.6530 USD | 3.6430 USD | 3.6530 USD | 4.0340 USD |
| 2025-04-16 | 3.6930 USD | 3,163.9418 | 3.7330 USD | 3.5930 USD | 3.6160 USD | 3.6710 USD |
| 2025-04-15 | 3.7430 USD | 7,101.0939 | 3.9390 USD | 3.6000 USD | 3.7540 USD | 3.7160 USD |
| 2025-04-14 | 3.9260 USD | 4,220.2369 | 3.7550 USD | 3.7550 USD | 3.8300 USD | 3.9070 USD |
| 2025-04-13 | 3.7100 USD | 5,857.0207 | 3.9500 USD | 3.7100 USD | 3.7490 USD | 3.7100 USD |
| 2025-04-12 | 3.9500 USD | 4,508.1105 | 3.6950 USD | 3.6950 USD | 3.7560 USD | 3.9440 USD |
| 2025-04-11 | 3.6950 USD | 7,952.4478 | 3.5390 USD | 3.5150 USD | 3.5890 USD | 3.7090 USD |
12