Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0172 USD |
20,555.9657 REN |
0.0176 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-02-28 |
0.0176 USD |
1,394,091.7478 REN |
0.0181 USD |
0.0166 USD |
0.0167 USD |
0.0179 USD |
| 2025-02-27 |
0.0183 USD |
1,083,414.3648 REN |
0.0197 USD |
0.0171 USD |
0.0177 USD |
0.0183 USD |
| 2025-02-26 |
0.0197 USD |
89,429.3161 REN |
0.0202 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2025-02-25 |
0.0202 USD |
1,409,820.1579 REN |
0.0190 USD |
0.0180 USD |
0.0180 USD |
0.0200 USD |
| 2025-02-24 |
0.0190 USD |
53,799.5678 REN |
0.0208 USD |
0.0190 USD |
0.0198 USD |
0.0190 USD |
| 2025-02-23 |
0.0208 USD |
174,739.0821 REN |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0208 USD |
| 2025-02-22 |
0.0206 USD |
104,000.5693 REN |
0.0193 USD |
0.0193 USD |
0.0200 USD |
0.0206 USD |
| 2025-02-21 |
0.0193 USD |
202,519.9117 REN |
0.0208 USD |
0.0190 USD |
0.0192 USD |
0.0193 USD |
| 2025-02-20 |
0.0208 USD |
75,156.4618 REN |
0.0208 USD |
0.0202 USD |
0.0204 USD |
0.0208 USD |
| 2025-02-19 |
0.0208 USD |
164,751.1896 REN |
0.0208 USD |
0.0202 USD |
0.0202 USD |
0.0208 USD |
| 2025-02-18 |
0.0208 USD |
486,344.3201 REN |
0.0226 USD |
0.0198 USD |
0.0202 USD |
0.0208 USD |
| 2025-02-17 |
0.0237 USD |
202,858.6122 REN |
0.0230 USD |
0.0229 USD |
0.0230 USD |
0.0237 USD |
| 2025-02-16 |
0.0230 USD |
168,538.3615 REN |
0.0245 USD |
0.0228 USD |
0.0230 USD |
0.0231 USD |
| 2025-02-15 |
0.0246 USD |
124,730.1460 REN |
0.0253 USD |
0.0243 USD |
0.0246 USD |
0.0246 USD |
| 2025-02-14 |
0.0253 USD |
897,205.4368 REN |
0.0251 USD |
0.0249 USD |
0.0252 USD |
0.0253 USD |
| 2025-02-13 |
0.0251 USD |
326,851.6206 REN |
0.0233 USD |
0.0231 USD |
0.0231 USD |
0.0251 USD |
| 2025-02-12 |
0.0233 USD |
1,122,692.7500 REN |
0.0228 USD |
0.0224 USD |
0.0226 USD |
0.0233 USD |
| 2025-02-11 |
0.0224 USD |
532,605.9652 REN |
0.0216 USD |
0.0214 USD |
0.0214 USD |
0.0221 USD |
| 2025-02-10 |
0.0217 USD |
67,306.3733 REN |
0.0207 USD |
0.0205 USD |
0.0205 USD |
0.0217 USD |
| 2025-02-09 |
0.0200 USD |
53,882.9722 REN |
0.0212 USD |
0.0203 USD |
0.0203 USD |
0.0208 USD |
| 2025-02-08 |
0.0212 USD |
36,169.0627 REN |
0.0200 USD |
0.0196 USD |
0.0199 USD |
0.0212 USD |
| 2025-02-07 |
0.0195 USD |
373,374.7273 REN |
0.0199 USD |
0.0188 USD |
0.0188 USD |
0.0195 USD |
| 2025-02-06 |
0.0197 USD |
66,652.7455 REN |
0.0197 USD |
0.0195 USD |
0.0195 USD |
0.0197 USD |
| 2025-02-05 |
0.0196 USD |
278,654.5191 REN |
0.0206 USD |
0.0194 USD |
0.0195 USD |
0.0196 USD |
| 2025-02-04 |
0.0206 USD |
445,231.1997 REN |
0.0215 USD |
0.0194 USD |
0.0194 USD |
0.0201 USD |
| 2025-02-03 |
0.0215 USD |
795,618.6721 REN |
0.0232 USD |
0.0170 USD |
0.0192 USD |
0.0215 USD |
| 2025-02-02 |
0.0222 USD |
767,299.8771 REN |
0.0236 USD |
0.0225 USD |
0.0230 USD |
0.0228 USD |
| 2025-02-01 |
0.0237 USD |
1,373,521.5409 REN |
0.0257 USD |
0.0237 USD |
0.0241 USD |
0.0242 USD |
| 2025-01-31 |
0.0257 USD |
90,963.3946 REN |
0.0258 USD |
0.0254 USD |
0.0256 USD |
0.0257 USD |
| 2025-01-30 |
0.0258 USD |
66,980.2305 REN |
0.0261 USD |
0.0254 USD |
0.0258 USD |
0.0258 USD |
| 2025-01-29 |
0.0261 USD |
110,675.1066 REN |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0261 USD |
| 2025-01-28 |
0.0247 USD |
127,025.1774 REN |
0.0261 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-01-27 |
0.0263 USD |
1,565,378.5591 REN |
0.0261 USD |
0.0240 USD |
0.0246 USD |
0.0263 USD |
| 2025-01-26 |
0.0266 USD |
118,934.2282 REN |
0.0269 USD |
0.0267 USD |
0.0269 USD |
0.0269 USD |
| 2025-01-25 |
0.0272 USD |
91,166.0969 REN |
0.0266 USD |
0.0260 USD |
0.0263 USD |
0.0270 USD |
| 2025-01-24 |
0.0267 USD |
334,014.6975 REN |
0.0268 USD |
0.0259 USD |
0.0261 USD |
0.0267 USD |
| 2025-01-23 |
0.0265 USD |
1,029,728.8681 REN |
0.0275 USD |
0.0258 USD |
0.0262 USD |
0.0262 USD |
| 2025-01-22 |
0.0278 USD |
164,667.1691 REN |
0.0275 USD |
0.0275 USD |
0.0276 USD |
0.0278 USD |
| 2025-01-21 |
0.0275 USD |
694,180.9395 REN |
0.0271 USD |
0.0260 USD |
0.0263 USD |
0.0277 USD |
| 2025-01-20 |
0.0270 USD |
1,130,473.0055 REN |
0.0264 USD |
0.0258 USD |
0.0261 USD |
0.0270 USD |
| 2025-01-19 |
0.0264 USD |
1,002,325.4162 REN |
0.0295 USD |
0.0260 USD |
0.0273 USD |
0.0260 USD |
| 2025-01-18 |
0.0290 USD |
716,540.3780 REN |
0.0319 USD |
0.0283 USD |
0.0290 USD |
0.0290 USD |
| 2025-01-17 |
0.0321 USD |
322,314.8322 REN |
0.0295 USD |
0.0295 USD |
0.0298 USD |
0.0320 USD |
| 2025-01-16 |
0.0296 USD |
288,390.3591 REN |
0.0310 USD |
0.0300 USD |
0.0302 USD |
0.0302 USD |
| 2025-01-15 |
0.0303 USD |
274,163.3348 REN |
0.0300 USD |
0.0292 USD |
0.0295 USD |
0.0303 USD |
| 2025-01-14 |
0.0300 USD |
1,206,721.1944 REN |
0.0292 USD |
0.0287 USD |
0.0287 USD |
0.0301 USD |
| 2025-01-13 |
0.0292 USD |
500,077.5829 REN |
0.0302 USD |
0.0273 USD |
0.0275 USD |
0.0292 USD |
| 2025-01-12 |
0.0298 USD |
393,352.5294 REN |
0.0295 USD |
0.0285 USD |
0.0285 USD |
0.0305 USD |
| 2025-01-11 |
0.0295 USD |
411,453.9599 REN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0296 USD |