Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0124 USD |
275,312.6732 REN |
0.0133 USD |
0.0120 USD |
0.0123 USD |
0.0124 USD |
| 2025-05-27 |
0.0126 USD |
451,909.9748 REN |
0.0117 USD |
0.0117 USD |
0.0118 USD |
0.0126 USD |
| 2025-05-26 |
0.0117 USD |
128,768.7395 REN |
0.0118 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-05-25 |
0.0123 USD |
98,600.0768 REN |
0.0125 USD |
0.0115 USD |
0.0115 USD |
0.0123 USD |
| 2025-05-24 |
0.0125 USD |
237,358.1100 REN |
0.0124 USD |
0.0117 USD |
0.0118 USD |
0.0119 USD |
| 2025-05-23 |
0.0124 USD |
243,331.5989 REN |
0.0127 USD |
0.0117 USD |
0.0118 USD |
0.0124 USD |
| 2025-05-22 |
0.0127 USD |
227,787.2309 REN |
0.0127 USD |
0.0118 USD |
0.0121 USD |
0.0127 USD |
| 2025-05-21 |
0.0120 USD |
158,919.7960 REN |
0.0124 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-05-20 |
0.0121 USD |
205,732.1409 REN |
0.0122 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2025-05-19 |
0.0126 USD |
365,622.1314 REN |
0.0127 USD |
0.0120 USD |
0.0124 USD |
0.0126 USD |
| 2025-05-18 |
0.0127 USD |
521,856.5759 REN |
0.0129 USD |
0.0120 USD |
0.0122 USD |
0.0127 USD |
| 2025-05-17 |
0.0129 USD |
163,932.1904 REN |
0.0141 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-05-16 |
0.0147 USD |
668,776.0682 REN |
0.0134 USD |
0.0134 USD |
0.0147 USD |
0.0147 USD |
| 2025-05-15 |
0.0145 USD |
1,372,499.1572 REN |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0148 USD |
| 2025-05-14 |
0.0106 USD |
393,275.9569 REN |
0.0117 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2025-05-13 |
0.0108 USD |
887,973.8353 REN |
0.0103 USD |
0.0098 USD |
0.0101 USD |
0.0108 USD |
| 2025-05-12 |
0.0102 USD |
669,921.7532 REN |
0.0101 USD |
0.0098 USD |
0.0104 USD |
0.0102 USD |
| 2025-05-11 |
0.0105 USD |
451,249.0795 REN |
0.0107 USD |
0.0101 USD |
0.0104 USD |
0.0105 USD |
| 2025-05-10 |
0.0115 USD |
562,737.1740 REN |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0110 USD |
| 2025-05-09 |
0.0101 USD |
3,230,654.3283 REN |
0.0104 USD |
0.0096 USD |
0.0100 USD |
0.0101 USD |
| 2025-05-08 |
0.0103 USD |
221,392.1510 REN |
0.0100 USD |
0.0098 USD |
0.0098 USD |
0.0103 USD |
| 2025-05-07 |
0.0100 USD |
243,729.3868 REN |
0.0103 USD |
0.0098 USD |
0.0100 USD |
0.0101 USD |
| 2025-05-06 |
0.0104 USD |
128,591.5350 REN |
0.0110 USD |
0.0101 USD |
0.0102 USD |
0.0104 USD |
| 2025-05-05 |
0.0111 USD |
238,308.0354 REN |
0.0107 USD |
0.0105 USD |
0.0106 USD |
0.0111 USD |
| 2025-05-04 |
0.0102 USD |
329,341.2290 REN |
0.0109 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-05-03 |
0.0109 USD |
171,297.4358 REN |
0.0116 USD |
0.0107 USD |
0.0109 USD |
0.0109 USD |
| 2025-05-02 |
0.0118 USD |
187,435.8908 REN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0118 USD |
| 2025-05-01 |
0.0108 USD |
238,619.8508 REN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-04-30 |
0.0108 USD |
73,812.2740 REN |
0.0110 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2025-04-29 |
0.0110 USD |
126,024.0889 REN |
0.0115 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-28 |
0.0118 USD |
129,470.1575 REN |
0.0113 USD |
0.0107 USD |
0.0107 USD |
0.0116 USD |
| 2025-04-27 |
0.0113 USD |
181,149.7712 REN |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0118 USD |
| 2025-04-26 |
0.0106 USD |
96,418.4944 REN |
0.0107 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2025-04-25 |
0.0107 USD |
157,129.4037 REN |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0107 USD |
| 2025-04-24 |
0.0101 USD |
324,286.7642 REN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2025-04-23 |
0.0100 USD |
371,066.4569 REN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-04-22 |
0.0100 USD |
294,234.1874 REN |
0.0100 USD |
0.0095 USD |
0.0096 USD |
0.0100 USD |
| 2025-04-21 |
0.0105 USD |
327,206.8450 REN |
0.0102 USD |
0.0100 USD |
0.0102 USD |
0.0104 USD |
| 2025-04-20 |
0.0102 USD |
1,491,050.3937 REN |
0.0101 USD |
0.0087 USD |
0.0098 USD |
0.0102 USD |
| 2025-04-19 |
0.0101 USD |
104,431.5747 REN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0101 USD |
| 2025-04-18 |
0.0100 USD |
94,784.4058 REN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0100 USD |
| 2025-04-17 |
0.0097 USD |
53,898.3158 REN |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0098 USD |
| 2025-04-16 |
0.0098 USD |
49,233.8453 REN |
0.0102 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-04-15 |
0.0102 USD |
77,222.0932 REN |
0.0104 USD |
0.0099 USD |
0.0100 USD |
0.0102 USD |
| 2025-04-14 |
0.0103 USD |
71,073.3205 REN |
0.0105 USD |
0.0099 USD |
0.0099 USD |
0.0103 USD |
| 2025-04-13 |
0.0105 USD |
121,839.1617 REN |
0.0104 USD |
0.0100 USD |
0.0102 USD |
0.0106 USD |
| 2025-04-12 |
0.0104 USD |
187,751.8575 REN |
0.0099 USD |
0.0093 USD |
0.0098 USD |
0.0104 USD |
| 2025-04-11 |
0.0099 USD |
33,816.8061 REN |
0.0096 USD |
0.0093 USD |
0.0094 USD |
0.0099 USD |
| 2025-04-10 |
0.0096 USD |
68,081.8814 REN |
0.0099 USD |
0.0096 USD |
0.0096 USD |
0.0101 USD |
| 2025-04-09 |
0.0099 USD |
607,110.0759 REN |
0.0115 USD |
0.0095 USD |
0.0098 USD |
0.0099 USD |