Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0708 USD |
112,429.9063 REN |
0.0674 USD |
0.0674 USD |
0.0681 USD |
0.0710 USD |
| 2024-04-23 |
0.0674 USD |
74,454.4682 REN |
0.0671 USD |
0.0653 USD |
0.0656 USD |
0.0675 USD |
| 2024-04-22 |
0.0668 USD |
217,106.6558 REN |
0.0642 USD |
0.0638 USD |
0.0645 USD |
0.0668 USD |
| 2024-04-21 |
0.0642 USD |
290,053.4403 REN |
0.0657 USD |
0.0624 USD |
0.0629 USD |
0.0646 USD |
| 2024-04-20 |
0.0657 USD |
52,544.4856 REN |
0.0610 USD |
0.0610 USD |
0.0616 USD |
0.0657 USD |
| 2024-04-19 |
0.0610 USD |
994,223.7320 REN |
0.0620 USD |
0.0559 USD |
0.0579 USD |
0.0622 USD |
| 2024-04-18 |
0.0608 USD |
130,267.8779 REN |
0.0591 USD |
0.0576 USD |
0.0585 USD |
0.0608 USD |
| 2024-04-17 |
0.0588 USD |
73,515.8824 REN |
0.0608 USD |
0.0568 USD |
0.0578 USD |
0.0588 USD |
| 2024-04-16 |
0.0610 USD |
150,476.5821 REN |
0.0607 USD |
0.0576 USD |
0.0593 USD |
0.0615 USD |
| 2024-04-15 |
0.0607 USD |
145,474.7560 REN |
0.0643 USD |
0.0572 USD |
0.0593 USD |
0.0607 USD |
| 2024-04-14 |
0.0632 USD |
392,508.6083 REN |
0.0582 USD |
0.0559 USD |
0.0578 USD |
0.0597 USD |
| 2024-04-13 |
0.0587 USD |
1,978,307.5095 REN |
0.0709 USD |
0.0507 USD |
0.0580 USD |
0.0568 USD |
| 2024-04-12 |
0.0691 USD |
1,024,866.9617 REN |
0.0902 USD |
0.0650 USD |
0.0709 USD |
0.0691 USD |
| 2024-04-11 |
0.0900 USD |
62,516.2679 REN |
0.0976 USD |
0.0886 USD |
0.0903 USD |
0.0899 USD |
| 2024-04-10 |
0.0976 USD |
210,656.5145 REN |
0.0972 USD |
0.0910 USD |
0.0926 USD |
0.0976 USD |
| 2024-04-09 |
0.0969 USD |
325,514.3897 REN |
0.0989 USD |
0.0954 USD |
0.0977 USD |
0.0969 USD |
| 2024-04-08 |
0.0989 USD |
140,221.5407 REN |
0.0979 USD |
0.0969 USD |
0.0973 USD |
0.0994 USD |
| 2024-04-07 |
0.0985 USD |
683,080.8563 REN |
0.0969 USD |
0.0956 USD |
0.0961 USD |
0.0985 USD |
| 2024-04-06 |
0.0994 USD |
807,882.9689 REN |
0.0879 USD |
0.0852 USD |
0.0885 USD |
0.0962 USD |
| 2024-04-05 |
0.0879 USD |
134,829.8084 REN |
0.0909 USD |
0.0839 USD |
0.0845 USD |
0.0886 USD |
| 2024-04-04 |
0.0909 USD |
670,091.7620 REN |
0.0817 USD |
0.0817 USD |
0.0828 USD |
0.0912 USD |
| 2024-04-03 |
0.0817 USD |
2,225,354.0977 REN |
0.0871 USD |
0.0807 USD |
0.0817 USD |
0.0817 USD |
| 2024-04-02 |
0.0871 USD |
1,678,096.4862 REN |
0.1071 USD |
0.0866 USD |
0.0878 USD |
0.0880 USD |
| 2024-04-01 |
0.1054 USD |
870,019.5947 REN |
0.0984 USD |
0.0933 USD |
0.1006 USD |
0.1029 USD |
| 2024-03-31 |
0.1004 USD |
119,248.5626 REN |
0.0971 USD |
0.0971 USD |
0.0974 USD |
0.1012 USD |
| 2024-03-30 |
0.0971 USD |
122,797.0113 REN |
0.0994 USD |
0.0970 USD |
0.0973 USD |
0.0973 USD |
| 2024-03-29 |
0.0993 USD |
304,635.5359 REN |
0.1015 USD |
0.0985 USD |
0.0989 USD |
0.0993 USD |
| 2024-03-28 |
0.1012 USD |
288,450.7703 REN |
0.1004 USD |
0.0987 USD |
0.1000 USD |
0.1012 USD |
| 2024-03-27 |
0.1015 USD |
134,208.4753 REN |
0.1053 USD |
0.0994 USD |
0.1014 USD |
0.1015 USD |
| 2024-03-26 |
0.1050 USD |
1,910,473.4059 REN |
0.1044 USD |
0.1015 USD |
0.1036 USD |
0.1047 USD |
| 2024-03-25 |
0.1039 USD |
1,252,011.9510 REN |
0.0916 USD |
0.0914 USD |
0.0914 USD |
0.1045 USD |
| 2024-03-24 |
0.0916 USD |
91,758.7913 REN |
0.0878 USD |
0.0865 USD |
0.0874 USD |
0.0906 USD |
| 2024-03-23 |
0.0878 USD |
1,036,147.1275 REN |
0.0866 USD |
0.0850 USD |
0.0859 USD |
0.0892 USD |
| 2024-03-22 |
0.0866 USD |
1,405,250.2315 REN |
0.0897 USD |
0.0839 USD |
0.0856 USD |
0.0857 USD |
| 2024-03-21 |
0.0896 USD |
144,948.0836 REN |
0.0884 USD |
0.0865 USD |
0.0884 USD |
0.0891 USD |
| 2024-03-20 |
0.0879 USD |
303,927.8412 REN |
0.0803 USD |
0.0759 USD |
0.0790 USD |
0.0880 USD |
| 2024-03-19 |
0.0797 USD |
424,142.8612 REN |
0.0899 USD |
0.0790 USD |
0.0808 USD |
0.0802 USD |
| 2024-03-18 |
0.0906 USD |
1,398,440.1716 REN |
0.0946 USD |
0.0878 USD |
0.0886 USD |
0.0892 USD |
| 2024-03-17 |
0.0948 USD |
1,312,766.3747 REN |
0.0895 USD |
0.0874 USD |
0.0878 USD |
0.0958 USD |
| 2024-03-16 |
0.0899 USD |
1,550,907.8453 REN |
0.1028 USD |
0.0874 USD |
0.0898 USD |
0.0893 USD |
| 2024-03-15 |
0.1021 USD |
417,725.5448 REN |
0.1133 USD |
0.0971 USD |
0.0990 USD |
0.0990 USD |
| 2024-03-14 |
0.1150 USD |
2,133,224.8068 REN |
0.1109 USD |
0.1048 USD |
0.1092 USD |
0.1163 USD |
| 2024-03-13 |
0.1108 USD |
3,342,653.9057 REN |
0.1062 USD |
0.1040 USD |
0.1063 USD |
0.1108 USD |
| 2024-03-12 |
0.1062 USD |
907,611.2363 REN |
0.1026 USD |
0.0975 USD |
0.1021 USD |
0.1056 USD |
| 2024-03-11 |
0.1015 USD |
302,698.4155 REN |
0.0935 USD |
0.0872 USD |
0.0924 USD |
0.1028 USD |
| 2024-03-10 |
0.0933 USD |
441,805.9107 REN |
0.0968 USD |
0.0893 USD |
0.0918 USD |
0.0906 USD |
| 2024-03-09 |
0.0968 USD |
117,495.2479 REN |
0.0928 USD |
0.0926 USD |
0.0931 USD |
0.0967 USD |
| 2024-03-08 |
0.0934 USD |
1,241,346.0002 REN |
0.0933 USD |
0.0852 USD |
0.0912 USD |
0.0934 USD |
| 2024-03-07 |
0.0948 USD |
1,650,584.2482 REN |
0.0872 USD |
0.0861 USD |
0.0861 USD |
0.0930 USD |
| 2024-03-06 |
0.0870 USD |
1,659,875.0930 REN |
0.0800 USD |
0.0779 USD |
0.0793 USD |
0.0869 USD |