Crypto exchange Gemini

Market Ribbon Finance (RBN) / USD

Identifier on Gemini: rbnusd
Date Price Volume Open Low High Close
2022-12-08 0.2445 USD 0.0000 RBN 0.2378 USD 0.2378 USD 0.2378 USD 0.2378 USD
2022-12-07 0.2445 USD 2,232.9592 RBN 0.2540 USD 0.2378 USD 0.2378 USD 0.2378 USD
2022-12-06 0.2571 USD 561.2919 RBN 0.2637 USD 0.2540 USD 0.2540 USD 0.2540 USD
2022-12-05 0.2619 USD 1,923.9978 RBN 0.2663 USD 0.2563 USD 0.2563 USD 0.2645 USD
2022-12-04 0.2648 USD 557.3798 RBN 0.2645 USD 0.2645 USD 0.2645 USD 0.2663 USD
2022-12-03 0.2614 USD 286.4056 RBN 0.2606 USD 0.2606 USD 0.2606 USD 0.2645 USD
2022-12-02 0.2577 USD 4,930.9619 RBN 0.2638 USD 0.2450 USD 0.2567 USD 0.2606 USD
2022-12-01 0.2664 USD 1,443.7480 RBN 0.2638 USD 0.2573 USD 0.2638 USD 0.2638 USD
2022-11-30 0.2599 USD 4,228.2576 RBN 0.2595 USD 0.2536 USD 0.2578 USD 0.2638 USD
2022-11-29 0.2558 USD 14,373.3955 RBN 0.2216 USD 0.2216 USD 0.2216 USD 0.2591 USD
2022-11-28 0.2295 USD 7,149.9257 RBN 0.2267 USD 0.2190 USD 0.2190 USD 0.2216 USD
2022-11-27 0.2249 USD 1,305.6734 RBN 0.2212 USD 0.2200 USD 0.2200 USD 0.2267 USD
2022-11-26 0.2172 USD 1,811.1508 RBN 0.2058 USD 0.2058 USD 0.2058 USD 0.2212 USD
2022-11-25 0.2094 USD 26,591.1682 RBN 0.1996 USD 0.1995 USD 0.2000 USD 0.2240 USD
2022-11-24 0.1917 USD 7,809.3743 RBN 0.1841 USD 0.1841 USD 0.1841 USD 0.1996 USD
2022-11-23 0.1834 USD 258.1183 RBN 0.1906 USD 0.1833 USD 0.1841 USD 0.1841 USD
2022-11-22 0.1742 USD 11,120.1887 RBN 0.1725 USD 0.1685 USD 0.1694 USD 0.1906 USD
2022-11-21 0.1851 USD 4,029.9237 RBN 0.1973 USD 0.1702 USD 0.1731 USD 0.1725 USD
2022-11-20 0.2001 USD 1,976.0380 RBN 0.1973 USD 0.1973 USD 0.1973 USD 0.1973 USD
2022-11-19 0.2001 USD 298.2703 RBN 0.2002 USD 0.1973 USD 0.1973 USD 0.1973 USD
2022-11-18 0.2041 USD 3,056.6069 RBN 0.1943 USD 0.1943 USD 0.2002 USD 0.2002 USD
2022-11-17 0.2003 USD 8,150.0538 RBN 0.2162 USD 0.1914 USD 0.1943 USD 0.1943 USD
2022-11-16 0.2144 USD 3,824.9313 RBN 0.2094 USD 0.2063 USD 0.2094 USD 0.2094 USD
2022-11-15 0.2256 USD 9,887.2130 RBN 0.2261 USD 0.2117 USD 0.2140 USD 0.2140 USD
2022-11-14 0.2115 USD 8,084.8850 RBN 0.1821 USD 0.1800 USD 0.1820 USD 0.2190 USD
2022-11-13 0.2102 USD 20,814.6450 RBN 0.1915 USD 0.1815 USD 0.1821 USD 0.1821 USD
2022-11-12 0.1942 USD 2,328.6797 RBN 0.2006 USD 0.1915 USD 0.1915 USD 0.1915 USD
2022-11-11 0.1989 USD 9,887.8921 RBN 0.2152 USD 0.1858 USD 0.1895 USD 0.2006 USD
2022-11-10 0.2324 USD 18,966.5385 RBN 0.1831 USD 0.1831 USD 0.1872 USD 0.2152 USD
2022-11-09 0.2108 USD 27,387.3759 RBN 0.2528 USD 0.1858 USD 0.1858 USD 0.1858 USD
2022-11-08 0.2919 USD 20,421.2076 RBN 0.3409 USD 0.2556 USD 0.2556 USD 0.2556 USD
2022-11-07 0.3389 USD 4,264.4326 RBN 0.3365 USD 0.3354 USD 0.3354 USD 0.3409 USD
2022-11-06 0.3372 USD 15,770.4959 RBN 0.3403 USD 0.3354 USD 0.3358 USD 0.3365 USD
2022-11-05 0.3441 USD 9,481.4144 RBN 0.3403 USD 0.3278 USD 0.3383 USD 0.3403 USD
2022-11-04 0.3425 USD 5,979.9465 RBN 0.3378 USD 0.3378 USD 0.3378 USD 0.3420 USD
2022-11-03 0.3410 USD 6,943.8087 RBN 0.3514 USD 0.3304 USD 0.3368 USD 0.3378 USD
2022-11-02 0.3514 USD 3,647.1128 RBN 0.3554 USD 0.3456 USD 0.3504 USD 0.3514 USD
2022-11-01 0.3568 USD 1,105.8614 RBN 0.3590 USD 0.3534 USD 0.3536 USD 0.3536 USD
2022-10-31 0.3632 USD 9,222.3001 RBN 0.3656 USD 0.3586 USD 0.3590 USD 0.3590 USD
2022-10-30 0.3690 USD 8,651.9048 RBN 0.3783 USD 0.3656 USD 0.3657 USD 0.3656 USD
2022-10-29 0.3706 USD 7,247.8698 RBN 0.3637 USD 0.3637 USD 0.3676 USD 0.3726 USD
2022-10-28 0.3631 USD 3,729.5485 RBN 0.3695 USD 0.3588 USD 0.3601 USD 0.3637 USD
2022-10-27 0.3771 USD 18,060.1348 RBN 0.3680 USD 0.3673 USD 0.3676 USD 0.3695 USD
2022-10-26 0.3629 USD 14,780.4888 RBN 0.3555 USD 0.3533 USD 0.3575 USD 0.3701 USD
2022-10-25 0.3628 USD 21,780.1556 RBN 0.3354 USD 0.3354 USD 0.3586 USD 0.3581 USD
2022-10-24 0.3439 USD 2,918.1335 RBN 0.3464 USD 0.3354 USD 0.3354 USD 0.3354 USD
2022-10-23 0.3471 USD 3,720.7316 RBN 0.3512 USD 0.3454 USD 0.3460 USD 0.3464 USD
2022-10-22 0.3524 USD 17,153.9118 RBN 0.3429 USD 0.3419 USD 0.3429 USD 0.3512 USD
2022-10-21 0.3289 USD 26,831.2980 RBN 0.3026 USD 0.3026 USD 0.3086 USD 0.3429 USD
2022-10-20 0.3155 USD 22,346.6181 RBN 0.3228 USD 0.3020 USD 0.3029 USD 0.3026 USD