Identifier on Gemini: rbnusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.1500 USD |
0.0000 RBN |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-09-17 |
0.1500 USD |
0.0000 RBN |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-09-16 |
0.1500 USD |
0.0000 RBN |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-09-15 |
0.1500 USD |
10,757.9525 RBN |
0.1750 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-09-14 |
0.1750 USD |
365.5347 RBN |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1750 USD |
| 2023-09-13 |
0.1700 USD |
3,808.3783 RBN |
0.2220 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2023-09-12 |
0.2220 USD |
1,887.2054 RBN |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.2220 USD |
| 2023-09-11 |
0.1700 USD |
763.4156 RBN |
0.1850 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2023-09-10 |
0.1850 USD |
2,525.5480 RBN |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2023-09-09 |
0.1700 USD |
1,126.4189 RBN |
0.1850 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2023-09-08 |
0.1850 USD |
3,391.8553 RBN |
0.1850 USD |
0.1700 USD |
0.1700 USD |
0.1850 USD |
| 2023-09-07 |
0.1850 USD |
2,390.7261 RBN |
0.1683 USD |
0.1683 USD |
0.1683 USD |
0.1850 USD |
| 2023-09-06 |
0.1683 USD |
4,751.4754 RBN |
0.1900 USD |
0.1683 USD |
0.1683 USD |
0.1683 USD |
| 2023-09-05 |
0.1900 USD |
0.0000 RBN |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2023-09-04 |
0.1900 USD |
1,106.8539 RBN |
0.2000 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2023-09-03 |
0.2000 USD |
880.8209 RBN |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.2000 USD |
| 2023-09-02 |
0.1900 USD |
0.0000 RBN |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2023-09-01 |
0.1900 USD |
253.2028 RBN |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2023-08-31 |
0.1900 USD |
1,773.8482 RBN |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2023-08-30 |
0.1900 USD |
1,035.4081 RBN |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1900 USD |
| 2023-08-29 |
0.1690 USD |
132.6243 RBN |
0.1794 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-08-28 |
0.1794 USD |
851.8978 RBN |
0.1884 USD |
0.1683 USD |
0.1700 USD |
0.1794 USD |
| 2023-08-27 |
0.1884 USD |
119.1579 RBN |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1884 USD |
| 2023-08-26 |
0.1800 USD |
635.0000 RBN |
0.2248 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-08-25 |
0.2248 USD |
0.0000 RBN |
0.2248 USD |
0.2248 USD |
0.2248 USD |
0.2248 USD |
| 2023-08-24 |
0.2248 USD |
108.5982 RBN |
0.2176 USD |
0.2176 USD |
0.2176 USD |
0.2248 USD |
| 2023-08-23 |
0.2176 USD |
199.5891 RBN |
0.2240 USD |
0.2176 USD |
0.2176 USD |
0.2176 USD |
| 2023-08-22 |
0.2240 USD |
114.2004 RBN |
0.2159 USD |
0.2050 USD |
0.2159 USD |
0.2240 USD |
| 2023-08-21 |
0.2159 USD |
993.8300 RBN |
0.2120 USD |
0.2051 USD |
0.2120 USD |
0.2159 USD |
| 2023-08-20 |
0.2120 USD |
1,218.0000 RBN |
0.2174 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2023-08-19 |
0.2174 USD |
5,123.2278 RBN |
0.2319 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2023-08-18 |
0.2319 USD |
7,760.9672 RBN |
0.2510 USD |
0.2235 USD |
0.2319 USD |
0.2319 USD |
| 2023-08-17 |
0.2510 USD |
1,211.8810 RBN |
0.2375 USD |
0.2375 USD |
0.2375 USD |
0.2510 USD |
| 2023-08-16 |
0.2375 USD |
692.3024 RBN |
0.2375 USD |
0.2375 USD |
0.2375 USD |
0.2375 USD |
| 2023-08-15 |
0.2375 USD |
1,985.4418 RBN |
0.2275 USD |
0.2000 USD |
0.2000 USD |
0.2375 USD |
| 2023-08-14 |
0.2275 USD |
610.9922 RBN |
0.2400 USD |
0.2275 USD |
0.2275 USD |
0.2275 USD |
| 2023-08-13 |
0.2400 USD |
4,229.9328 RBN |
1.3130 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-08-12 |
1.3130 USD |
10,109.5358 RBN |
0.2142 USD |
0.1600 USD |
0.2142 USD |
1.3130 USD |
| 2023-08-11 |
0.2142 USD |
1,178.5332 RBN |
0.2138 USD |
0.1955 USD |
0.1955 USD |
0.2142 USD |
| 2023-08-10 |
0.2138 USD |
726.5767 RBN |
0.1948 USD |
0.1948 USD |
0.1948 USD |
0.2134 USD |
| 2023-08-09 |
0.1948 USD |
58.0000 RBN |
0.2107 USD |
0.1948 USD |
0.1948 USD |
0.1948 USD |
| 2023-08-08 |
0.2107 USD |
1,106.4761 RBN |
0.2107 USD |
0.1916 USD |
0.1970 USD |
0.2107 USD |
| 2023-08-07 |
0.2107 USD |
0.0000 RBN |
0.2107 USD |
0.2107 USD |
0.2107 USD |
0.2107 USD |
| 2023-08-06 |
0.1955 USD |
1,216.4429 RBN |
0.1955 USD |
0.1814 USD |
0.1955 USD |
0.1955 USD |
| 2023-08-05 |
0.1955 USD |
3,778.3685 RBN |
0.2134 USD |
0.1928 USD |
0.1928 USD |
0.1928 USD |
| 2023-08-04 |
0.2134 USD |
622.8365 RBN |
0.2134 USD |
0.1956 USD |
0.1956 USD |
0.2134 USD |
| 2023-08-03 |
0.2134 USD |
0.0000 RBN |
0.2134 USD |
0.2134 USD |
0.2134 USD |
0.2134 USD |
| 2023-08-02 |
0.1955 USD |
1,757.2573 RBN |
0.2107 USD |
0.1955 USD |
0.1955 USD |
0.1955 USD |
| 2023-08-01 |
0.2107 USD |
0.0000 RBN |
0.2107 USD |
0.2107 USD |
0.2107 USD |
0.2107 USD |
| 2023-07-31 |
0.2107 USD |
104.9002 RBN |
0.2107 USD |
0.2107 USD |
0.2107 USD |
0.2107 USD |