Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.1200 USD |
2,677.0826 |
0.1170 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-04 |
0.1170 USD |
1,290.2751 |
0.1170 USD |
0.1140 USD |
0.1140 USD |
0.1170 USD |
| 2024-05-03 |
0.1170 USD |
43,100.2494 |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1170 USD |
| 2024-05-02 |
0.1080 USD |
10,882.7312 |
0.1090 USD |
0.1040 USD |
0.1040 USD |
0.1090 USD |
| 2024-05-01 |
0.1090 USD |
4,697.7648 |
0.1070 USD |
0.1000 USD |
0.1000 USD |
0.1070 USD |
| 2024-04-30 |
0.1070 USD |
23,580.3505 |
0.1080 USD |
0.1010 USD |
0.1040 USD |
0.1070 USD |
| 2024-04-29 |
0.1080 USD |
5,409.3014 |
0.1150 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2024-04-28 |
0.1140 USD |
15,057.0915 |
0.1160 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2024-04-27 |
0.1150 USD |
18,863.8879 |
0.1180 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-04-26 |
0.1180 USD |
2,389.4137 |
0.1220 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-04-25 |
0.1220 USD |
12,509.5537 |
0.1270 USD |
0.1210 USD |
0.1220 USD |
0.1220 USD |
| 2024-04-24 |
0.1270 USD |
17,225.4857 |
0.1330 USD |
0.1240 USD |
0.1240 USD |
0.1270 USD |
| 2024-04-23 |
0.1330 USD |
5,694.9109 |
0.1370 USD |
0.1320 USD |
0.1320 USD |
0.1330 USD |
| 2024-04-22 |
0.1370 USD |
4,728.7812 |
0.1320 USD |
0.1320 USD |
0.1340 USD |
0.1370 USD |
| 2024-04-21 |
0.1340 USD |
12,636.8318 |
0.1380 USD |
0.1330 USD |
0.1330 USD |
0.1340 USD |
| 2024-04-20 |
0.1400 USD |
6,945.9221 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1400 USD |
| 2024-04-19 |
0.1250 USD |
11,524.4459 |
0.1240 USD |
0.1200 USD |
0.1200 USD |
0.1290 USD |
| 2024-04-18 |
0.1270 USD |
5,151.1401 |
0.1140 USD |
0.1140 USD |
0.1150 USD |
0.1270 USD |
| 2024-04-17 |
0.1140 USD |
1,992.3499 |
0.1210 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-04-16 |
0.1210 USD |
10,382.3090 |
0.1190 USD |
0.1130 USD |
0.1150 USD |
0.1210 USD |
| 2024-04-15 |
0.1190 USD |
48,035.9414 |
0.1260 USD |
0.1110 USD |
0.1150 USD |
0.1190 USD |
| 2024-04-14 |
0.1260 USD |
10,348.2649 |
0.1170 USD |
0.1160 USD |
0.1160 USD |
0.1180 USD |
| 2024-04-13 |
0.1170 USD |
15,132.9643 |
0.1380 USD |
0.1110 USD |
0.1120 USD |
0.1170 USD |
| 2024-04-12 |
0.1390 USD |
29,142.4652 |
0.1650 USD |
0.1300 USD |
0.1390 USD |
0.1390 USD |
| 2024-04-11 |
0.1650 USD |
11,391.3103 |
0.1670 USD |
0.1650 USD |
0.1650 USD |
0.1650 USD |
| 2024-04-10 |
0.1670 USD |
6,823.3307 |
0.1760 USD |
0.1620 USD |
0.1650 USD |
0.1670 USD |
| 2024-04-09 |
0.1760 USD |
10,164.9414 |
0.1800 USD |
0.1690 USD |
0.1690 USD |
0.1760 USD |
| 2024-04-08 |
0.1800 USD |
15,588.0016 |
0.1720 USD |
0.1720 USD |
0.1740 USD |
0.1800 USD |
| 2024-04-07 |
0.1720 USD |
6,944.6063 |
0.1600 USD |
0.1580 USD |
0.1600 USD |
0.1720 USD |
| 2024-04-06 |
0.1610 USD |
9,616.6237 |
0.1650 USD |
0.1580 USD |
0.1610 USD |
0.1610 USD |
| 2024-04-05 |
0.1650 USD |
32,572.1195 |
0.1740 USD |
0.1580 USD |
0.1580 USD |
0.1650 USD |
| 2024-04-04 |
0.1740 USD |
3,549.8569 |
0.1620 USD |
0.1620 USD |
0.1620 USD |
0.1740 USD |
| 2024-04-03 |
0.1670 USD |
6,718.4516 |
0.1740 USD |
0.1620 USD |
0.1670 USD |
0.1670 USD |
| 2024-04-02 |
0.1740 USD |
31,138.8996 |
0.2050 USD |
0.1650 USD |
0.1710 USD |
0.1740 USD |
| 2024-04-01 |
0.2060 USD |
66,726.5485 |
0.1880 USD |
0.1790 USD |
0.1900 USD |
0.2040 USD |
| 2024-03-31 |
0.1870 USD |
1,627.6930 |
0.1830 USD |
0.1830 USD |
0.1880 USD |
0.1950 USD |
| 2024-03-30 |
0.1830 USD |
21,467.7939 |
0.1800 USD |
0.1800 USD |
0.1830 USD |
0.1830 USD |
| 2024-03-29 |
0.1800 USD |
17,940.9279 |
0.1840 USD |
0.1800 USD |
0.1840 USD |
0.1800 USD |
| 2024-03-28 |
0.1840 USD |
27,004.2834 |
0.1810 USD |
0.1810 USD |
0.1810 USD |
0.1850 USD |
| 2024-03-27 |
0.1810 USD |
11,490.7774 |
0.1820 USD |
0.1800 USD |
0.1800 USD |
0.1810 USD |
| 2024-03-26 |
0.1840 USD |
11,517.5596 |
0.1890 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-03-25 |
0.1880 USD |
35,132.7648 |
0.1810 USD |
0.1760 USD |
0.1760 USD |
0.1860 USD |
| 2024-03-24 |
0.1800 USD |
1,779.8891 |
0.1760 USD |
0.1710 USD |
0.1710 USD |
0.1770 USD |
| 2024-03-23 |
0.1760 USD |
6,723.9588 |
0.1720 USD |
0.1720 USD |
0.1720 USD |
0.1760 USD |
| 2024-03-22 |
0.1680 USD |
25,966.2313 |
0.1670 USD |
0.1660 USD |
0.1660 USD |
0.1680 USD |
| 2024-03-21 |
0.1680 USD |
46,674.3038 |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2024-03-20 |
0.1690 USD |
27,294.9918 |
0.1550 USD |
0.1500 USD |
0.1520 USD |
0.1690 USD |
| 2024-03-19 |
0.1550 USD |
73,313.7712 |
0.1780 USD |
0.1510 USD |
0.1550 USD |
0.1560 USD |
| 2024-03-18 |
0.1770 USD |
27,943.2693 |
0.1780 USD |
0.1680 USD |
0.1760 USD |
0.1770 USD |
| 2024-03-17 |
0.1780 USD |
10,256.3049 |
0.1790 USD |
0.1770 USD |
0.1770 USD |
0.1780 USD |