Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0580 USD |
47,746.3944 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0580 USD |
| 2025-06-04 |
0.0570 USD |
9,840.1574 |
0.0590 USD |
0.0570 USD |
0.0580 USD |
0.0570 USD |
| 2025-06-03 |
0.0580 USD |
95,912.2420 |
0.0570 USD |
0.0570 USD |
0.0580 USD |
0.0570 USD |
| 2025-06-02 |
0.0570 USD |
98,635.9616 |
0.0560 USD |
0.0540 USD |
0.0550 USD |
0.0570 USD |
| 2025-06-01 |
0.0560 USD |
20,718.9490 |
0.0560 USD |
0.0540 USD |
0.0540 USD |
0.0570 USD |
| 2025-05-31 |
0.0550 USD |
18,579.1911 |
0.0560 USD |
0.0530 USD |
0.0530 USD |
0.0550 USD |
| 2025-05-30 |
0.0580 USD |
20,335.1248 |
0.0640 USD |
0.0560 USD |
0.0560 USD |
0.0580 USD |
| 2025-05-29 |
0.0620 USD |
5,436.2818 |
0.0630 USD |
0.0610 USD |
0.0620 USD |
0.0620 USD |
| 2025-05-28 |
0.0630 USD |
7,540.1328 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-05-27 |
0.0620 USD |
3,457.7803 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-05-26 |
0.0600 USD |
15,435.2189 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0620 USD |
| 2025-05-25 |
0.0600 USD |
78,299.3607 |
0.0620 USD |
0.0580 USD |
0.0600 USD |
0.0600 USD |
| 2025-05-24 |
0.0620 USD |
14,691.8081 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0620 USD |
| 2025-05-23 |
0.0670 USD |
57,925.2853 |
0.0680 USD |
0.0630 USD |
0.0640 USD |
0.0670 USD |
| 2025-05-22 |
0.0680 USD |
2,919.5328 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0680 USD |
| 2025-05-21 |
0.0620 USD |
283.0435 |
0.0630 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-05-20 |
0.0640 USD |
947.6044 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0640 USD |
| 2025-05-19 |
0.0620 USD |
12,136.9006 |
0.0640 USD |
0.0610 USD |
0.0610 USD |
0.0620 USD |
| 2025-05-18 |
0.0640 USD |
8,486.9788 |
0.0620 USD |
0.0610 USD |
0.0620 USD |
0.0640 USD |
| 2025-05-17 |
0.0630 USD |
4,999.6718 |
0.0680 USD |
0.0610 USD |
0.0610 USD |
0.0630 USD |
| 2025-05-16 |
0.0680 USD |
16,863.5596 |
0.0690 USD |
0.0670 USD |
0.0670 USD |
0.0680 USD |
| 2025-05-15 |
0.0680 USD |
7,485.8569 |
0.0760 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2025-05-14 |
0.0760 USD |
27,626.6865 |
0.0760 USD |
0.0740 USD |
0.0750 USD |
0.0760 USD |
| 2025-05-13 |
0.0760 USD |
112,540.3461 |
0.0740 USD |
0.0710 USD |
0.0710 USD |
0.0760 USD |
| 2025-05-12 |
0.0740 USD |
97,073.7598 |
0.0730 USD |
0.0720 USD |
0.0730 USD |
0.0740 USD |
| 2025-05-11 |
0.0740 USD |
97,023.5005 |
0.0730 USD |
0.0710 USD |
0.0710 USD |
0.0730 USD |
| 2025-05-10 |
0.0730 USD |
96,006.3320 |
0.0700 USD |
0.0690 USD |
0.0700 USD |
0.0730 USD |
| 2025-05-09 |
0.0690 USD |
116,336.2264 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0690 USD |
| 2025-05-08 |
0.0640 USD |
7,933.2306 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0640 USD |
| 2025-05-07 |
0.0580 USD |
16,706.0744 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-05-06 |
0.0580 USD |
18,881.5846 |
0.0590 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-05-05 |
0.0590 USD |
8,669.4261 |
0.0610 USD |
0.0590 USD |
0.0600 USD |
0.0590 USD |
| 2025-05-04 |
0.0610 USD |
6,529.3181 |
0.0650 USD |
0.0590 USD |
0.0600 USD |
0.0610 USD |
| 2025-05-03 |
0.0650 USD |
30,000.0000 |
0.0660 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-02 |
0.0660 USD |
9,238.1964 |
0.0650 USD |
0.0630 USD |
0.0630 USD |
0.0660 USD |
| 2025-05-01 |
0.0650 USD |
12,670.5298 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0650 USD |
| 2025-04-30 |
0.0620 USD |
2,517.5769 |
0.0680 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-04-29 |
0.0680 USD |
285.5362 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0680 USD |
| 2025-04-28 |
0.0650 USD |
3,980.5224 |
0.0660 USD |
0.0640 USD |
0.0650 USD |
0.0650 USD |
| 2025-04-27 |
0.0660 USD |
14,747.3177 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0660 USD |
| 2025-04-26 |
0.0630 USD |
6,587.9628 |
0.0650 USD |
0.0610 USD |
0.0630 USD |
0.0640 USD |
| 2025-04-25 |
0.0650 USD |
7,010.6648 |
0.0630 USD |
0.0610 USD |
0.0610 USD |
0.0650 USD |
| 2025-04-24 |
0.0630 USD |
11,849.2789 |
0.0630 USD |
0.0590 USD |
0.0600 USD |
0.0630 USD |
| 2025-04-23 |
0.0630 USD |
19,059.6129 |
0.0600 USD |
0.0590 USD |
0.0590 USD |
0.0640 USD |
| 2025-04-22 |
0.0600 USD |
7,097.7517 |
0.0570 USD |
0.0560 USD |
0.0560 USD |
0.0600 USD |
| 2025-04-21 |
0.0570 USD |
2,923.3501 |
0.0590 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2025-04-20 |
0.0600 USD |
1,780.0504 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0600 USD |
| 2025-04-19 |
0.0580 USD |
10,688.6294 |
0.0580 USD |
0.0570 USD |
0.0570 USD |
0.0580 USD |
| 2025-04-18 |
0.0580 USD |
137.1967 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-04-17 |
0.0580 USD |
5,591.3335 |
0.0630 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |