Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0570 USD |
4,571.4994 |
0.0590 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2025-02-28 |
0.0590 USD |
33,059.3899 |
0.0620 USD |
0.0570 USD |
0.0580 USD |
0.0590 USD |
| 2025-02-27 |
0.0630 USD |
3,474.3962 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0630 USD |
| 2025-02-26 |
0.0610 USD |
1,001.9638 |
0.0610 USD |
0.0600 USD |
0.0610 USD |
0.0610 USD |
| 2025-02-25 |
0.0610 USD |
11,993.4498 |
0.0620 USD |
0.0570 USD |
0.0570 USD |
0.0610 USD |
| 2025-02-24 |
0.0620 USD |
34,079.6313 |
0.0710 USD |
0.0620 USD |
0.0670 USD |
0.0620 USD |
| 2025-02-23 |
0.0710 USD |
3,426.4164 |
0.0750 USD |
0.0690 USD |
0.0700 USD |
0.0710 USD |
| 2025-02-22 |
0.0750 USD |
24,014.4435 |
0.0680 USD |
0.0650 USD |
0.0680 USD |
0.0810 USD |
| 2025-02-21 |
0.0680 USD |
3,312.5841 |
0.0730 USD |
0.0670 USD |
0.0680 USD |
0.0680 USD |
| 2025-02-20 |
0.0710 USD |
5,354.3546 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0710 USD |
| 2025-02-19 |
0.0680 USD |
36,053.3543 |
0.0670 USD |
0.0650 USD |
0.0670 USD |
0.0680 USD |
| 2025-02-18 |
0.0670 USD |
31,985.6349 |
0.0730 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-02-17 |
0.0700 USD |
23,799.8895 |
0.0760 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-02-16 |
0.0760 USD |
3,300.5821 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0760 USD |
| 2025-02-15 |
0.0720 USD |
4,106.5428 |
0.0740 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-02-14 |
0.0740 USD |
5,183.4025 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0740 USD |
| 2025-02-13 |
0.0710 USD |
5,820.8012 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0740 USD |
| 2025-02-12 |
0.0770 USD |
5,922.9443 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0760 USD |
| 2025-02-11 |
0.0700 USD |
10,355.5201 |
0.0700 USD |
0.0690 USD |
0.0690 USD |
0.0710 USD |
| 2025-02-10 |
0.0710 USD |
15,039.7608 |
0.0800 USD |
0.0680 USD |
0.0690 USD |
0.0700 USD |
| 2025-02-09 |
0.0800 USD |
54.2500 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0790 USD |
| 2025-02-08 |
0.0720 USD |
138,742.8019 |
0.0660 USD |
0.0650 USD |
0.0650 USD |
0.0720 USD |
| 2025-02-07 |
0.0660 USD |
47.7136 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-02-06 |
0.0660 USD |
1,910.8248 |
0.0700 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-02-05 |
0.0700 USD |
1,456.5377 |
0.0680 USD |
0.0660 USD |
0.0670 USD |
0.0700 USD |
| 2025-02-04 |
0.0680 USD |
7,086.2679 |
0.0740 USD |
0.0650 USD |
0.0650 USD |
0.0690 USD |
| 2025-02-03 |
0.0740 USD |
23,798.5047 |
0.0700 USD |
0.0610 USD |
0.0610 USD |
0.0740 USD |
| 2025-02-02 |
0.0700 USD |
172,771.7751 |
0.0810 USD |
0.0700 USD |
0.0740 USD |
0.0700 USD |
| 2025-02-01 |
0.0830 USD |
21,731.0462 |
0.0890 USD |
0.0820 USD |
0.0830 USD |
0.0830 USD |
| 2025-01-31 |
0.0890 USD |
35,619.6110 |
0.0880 USD |
0.0870 USD |
0.0880 USD |
0.0890 USD |
| 2025-01-30 |
0.0880 USD |
74,140.9109 |
0.0870 USD |
0.0850 USD |
0.0870 USD |
0.0880 USD |
| 2025-01-29 |
0.0870 USD |
68,127.3268 |
0.0860 USD |
0.0840 USD |
0.0860 USD |
0.0870 USD |
| 2025-01-28 |
0.0860 USD |
46,483.1502 |
0.0930 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2025-01-27 |
0.0930 USD |
76,851.3342 |
0.0930 USD |
0.0830 USD |
0.0830 USD |
0.0930 USD |
| 2025-01-26 |
0.0980 USD |
32,990.0887 |
0.0940 USD |
0.0920 USD |
0.0930 USD |
0.0980 USD |
| 2025-01-25 |
0.0940 USD |
12,941.3539 |
0.0920 USD |
0.0900 USD |
0.0900 USD |
0.0940 USD |
| 2025-01-24 |
0.0920 USD |
4,347.8261 |
0.0950 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2025-01-23 |
0.0950 USD |
24,731.1454 |
0.0980 USD |
0.0930 USD |
0.0930 USD |
0.0950 USD |
| 2025-01-22 |
0.0980 USD |
78.6869 |
0.0990 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2025-01-21 |
0.1040 USD |
61,720.4789 |
0.0950 USD |
0.0910 USD |
0.0910 USD |
0.1040 USD |
| 2025-01-20 |
0.0970 USD |
70,763.0759 |
0.0960 USD |
0.0910 USD |
0.0920 USD |
0.0970 USD |
| 2025-01-19 |
0.0960 USD |
32,671.1692 |
0.1010 USD |
0.0950 USD |
0.0950 USD |
0.0970 USD |
| 2025-01-18 |
0.1010 USD |
10,676.4617 |
0.1120 USD |
0.1010 USD |
0.1040 USD |
0.1010 USD |
| 2025-01-17 |
0.1120 USD |
19,830.5061 |
0.1060 USD |
0.1050 USD |
0.1050 USD |
0.1120 USD |
| 2025-01-16 |
0.1090 USD |
164,392.0610 |
0.1090 USD |
0.1040 USD |
0.1040 USD |
0.1090 USD |
| 2025-01-15 |
0.1090 USD |
899.7655 |
0.1030 USD |
0.1010 USD |
0.1010 USD |
0.1090 USD |
| 2025-01-14 |
0.1030 USD |
5,443.4763 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1030 USD |
| 2025-01-13 |
0.1020 USD |
96,591.3774 |
0.1060 USD |
0.0950 USD |
0.0950 USD |
0.1020 USD |
| 2025-01-12 |
0.1070 USD |
14,946.4444 |
0.1070 USD |
0.1030 USD |
0.1030 USD |
0.1090 USD |
| 2025-01-11 |
0.1070 USD |
9,381.1860 |
0.1140 USD |
0.1080 USD |
0.1100 USD |
0.1120 USD |