Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0600 USD |
1,780.0504 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0600 USD |
| 2025-04-19 |
0.0580 USD |
10,688.6294 |
0.0580 USD |
0.0570 USD |
0.0570 USD |
0.0580 USD |
| 2025-04-18 |
0.0580 USD |
137.1967 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-04-17 |
0.0580 USD |
5,591.3335 |
0.0630 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-04-16 |
0.0630 USD |
132,524.6484 |
0.0560 USD |
0.0550 USD |
0.0560 USD |
0.0630 USD |
| 2025-04-15 |
0.0560 USD |
4,826.4163 |
0.0600 USD |
0.0570 USD |
0.0570 USD |
0.0590 USD |
| 2025-04-14 |
0.0600 USD |
98,770.9357 |
0.0590 USD |
0.0560 USD |
0.0580 USD |
0.0600 USD |
| 2025-04-13 |
0.0590 USD |
59,246.3001 |
0.0670 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-04-12 |
0.0670 USD |
3,884.8365 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0670 USD |
| 2025-04-11 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-04-10 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-04-09 |
0.0610 USD |
8,578.2463 |
0.0600 USD |
0.0580 USD |
0.0600 USD |
0.0610 USD |
| 2025-04-08 |
0.0600 USD |
78,974.8505 |
0.0700 USD |
0.0600 USD |
0.0640 USD |
0.0600 USD |
| 2025-04-07 |
0.0700 USD |
2,913.6594 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0700 USD |
| 2025-04-06 |
0.0710 USD |
2,753.9331 |
0.0670 USD |
0.0630 USD |
0.0630 USD |
0.0710 USD |
| 2025-04-05 |
0.0670 USD |
6,954.6027 |
0.0730 USD |
0.0640 USD |
0.0640 USD |
0.0670 USD |
| 2025-04-04 |
0.0730 USD |
40,425.5996 |
0.0740 USD |
0.0680 USD |
0.0680 USD |
0.0730 USD |
| 2025-04-03 |
0.0740 USD |
96,976.7900 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0740 USD |
| 2025-04-02 |
0.0530 USD |
8,153.2301 |
0.0570 USD |
0.0530 USD |
0.0550 USD |
0.0530 USD |
| 2025-04-01 |
0.0570 USD |
30,245.2843 |
0.0600 USD |
0.0560 USD |
0.0570 USD |
0.0570 USD |
| 2025-03-31 |
0.0600 USD |
7,390.7320 |
0.0610 USD |
0.0590 USD |
0.0600 USD |
0.0600 USD |
| 2025-03-30 |
0.0610 USD |
9,821.3957 |
0.0610 USD |
0.0600 USD |
0.0610 USD |
0.0610 USD |
| 2025-03-29 |
0.0600 USD |
124,305.0316 |
0.0650 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-03-28 |
0.0650 USD |
16,764.3854 |
0.0680 USD |
0.0640 USD |
0.0650 USD |
0.0650 USD |
| 2025-03-27 |
0.0680 USD |
28,564.3103 |
0.0710 USD |
0.0670 USD |
0.0680 USD |
0.0680 USD |
| 2025-03-26 |
0.0710 USD |
9,161.2575 |
0.0740 USD |
0.0690 USD |
0.0690 USD |
0.0710 USD |
| 2025-03-25 |
0.0740 USD |
135,986.8950 |
0.0750 USD |
0.0710 USD |
0.0710 USD |
0.0740 USD |
| 2025-03-24 |
0.0750 USD |
14,222.9102 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0750 USD |
| 2025-03-23 |
0.0720 USD |
15,076.8443 |
0.0740 USD |
0.0720 USD |
0.0730 USD |
0.0720 USD |
| 2025-03-22 |
0.0760 USD |
24,917.5671 |
0.0820 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-03-21 |
0.0820 USD |
6,067.3019 |
0.0830 USD |
0.0800 USD |
0.0800 USD |
0.0820 USD |
| 2025-03-20 |
0.0830 USD |
9,497.1547 |
0.0870 USD |
0.0820 USD |
0.0820 USD |
0.0830 USD |
| 2025-03-19 |
0.0870 USD |
65,364.6513 |
0.0860 USD |
0.0840 USD |
0.0840 USD |
0.0870 USD |
| 2025-03-18 |
0.0840 USD |
11,205.0357 |
0.0910 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-03-17 |
0.0910 USD |
45,319.7826 |
0.0920 USD |
0.0890 USD |
0.0890 USD |
0.0980 USD |
| 2025-03-16 |
0.0920 USD |
16,283.0210 |
0.1020 USD |
0.0920 USD |
0.0930 USD |
0.0920 USD |
| 2025-03-15 |
0.1020 USD |
36,210.7919 |
0.1130 USD |
0.0950 USD |
0.0990 USD |
0.1030 USD |
| 2025-03-14 |
0.1150 USD |
97,603.5528 |
0.0890 USD |
0.0830 USD |
0.0830 USD |
0.1100 USD |
| 2025-03-13 |
0.0890 USD |
46,763.0732 |
0.0990 USD |
0.0840 USD |
0.0840 USD |
0.0890 USD |
| 2025-03-12 |
0.0900 USD |
14,913.3170 |
0.1190 USD |
0.0880 USD |
0.0900 USD |
0.0900 USD |
| 2025-03-11 |
0.1040 USD |
198,071.2275 |
0.1030 USD |
0.1020 USD |
0.1040 USD |
0.1040 USD |
| 2025-03-10 |
0.1030 USD |
306,986.3965 |
0.0780 USD |
0.0710 USD |
0.0770 USD |
0.1040 USD |
| 2025-03-09 |
0.0780 USD |
113,412.8712 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0780 USD |
| 2025-03-08 |
0.0480 USD |
5,528.0242 |
0.0490 USD |
0.0470 USD |
0.0470 USD |
0.0480 USD |
| 2025-03-07 |
0.0490 USD |
9,778.4285 |
0.0490 USD |
0.0470 USD |
0.0480 USD |
0.0490 USD |
| 2025-03-06 |
0.0490 USD |
81,915.8277 |
0.0540 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2025-03-05 |
0.0540 USD |
11,719.4259 |
0.0500 USD |
0.0490 USD |
0.0490 USD |
0.0540 USD |
| 2025-03-04 |
0.0500 USD |
42,452.9357 |
0.0520 USD |
0.0470 USD |
0.0470 USD |
0.0500 USD |
| 2025-03-03 |
0.0520 USD |
32,530.9563 |
0.0630 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-03-02 |
0.0610 USD |
13,009.3620 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0610 USD |