Market [unlinked] / USD
Identifier on Gemini: qrdousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0426 USD |
39,429.8886 |
0.0426 USD |
0.0390 USD |
0.0426 USD |
0.0426 USD |
| 2024-05-04 |
0.0426 USD |
138,305.0308 |
0.0448 USD |
0.0395 USD |
0.0425 USD |
0.0426 USD |
| 2024-05-03 |
0.0448 USD |
111,571.3258 |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0448 USD |
| 2024-05-02 |
0.0389 USD |
42,609.7604 |
0.0378 USD |
0.0360 USD |
0.0360 USD |
0.0389 USD |
| 2024-05-01 |
0.0378 USD |
95,347.5011 |
0.0401 USD |
0.0300 USD |
0.0360 USD |
0.0378 USD |
| 2024-04-30 |
0.0401 USD |
121,158.5185 |
0.0400 USD |
0.0300 USD |
0.0300 USD |
0.0401 USD |
| 2024-04-29 |
0.0410 USD |
155,961.0526 |
0.0409 USD |
0.0352 USD |
0.0390 USD |
0.0410 USD |
| 2024-04-28 |
0.0409 USD |
81,631.2711 |
0.0406 USD |
0.0375 USD |
0.0391 USD |
0.0409 USD |
| 2024-04-27 |
0.0406 USD |
151,740.5881 |
0.0370 USD |
0.0350 USD |
0.0370 USD |
0.0406 USD |
| 2024-04-26 |
0.0370 USD |
187,486.1803 |
0.0450 USD |
0.0362 USD |
0.0370 USD |
0.0370 USD |
| 2024-04-25 |
0.0389 USD |
169,402.7007 |
0.0526 USD |
0.0400 USD |
0.0411 USD |
0.0403 USD |
| 2024-04-24 |
0.0526 USD |
111,064.3861 |
0.0464 USD |
0.0402 USD |
0.0440 USD |
0.0526 USD |
| 2024-04-23 |
0.0446 USD |
112,460.9572 |
0.0498 USD |
0.0402 USD |
0.0445 USD |
0.0446 USD |
| 2024-04-22 |
0.0492 USD |
162,676.3091 |
0.0494 USD |
0.0440 USD |
0.0462 USD |
0.0492 USD |
| 2024-04-21 |
0.0494 USD |
18,949.9782 |
0.0510 USD |
0.0468 USD |
0.0488 USD |
0.0494 USD |
| 2024-04-20 |
0.0510 USD |
12,470.5456 |
0.0487 USD |
0.0487 USD |
0.0505 USD |
0.0529 USD |
| 2024-04-19 |
0.0487 USD |
362,265.4251 |
0.0577 USD |
0.0444 USD |
0.0476 USD |
0.0487 USD |
| 2024-04-18 |
0.0566 USD |
68,302.8461 |
0.0518 USD |
0.0507 USD |
0.0518 USD |
0.0582 USD |
| 2024-04-17 |
0.0518 USD |
121,425.1577 |
0.0488 USD |
0.0480 USD |
0.0481 USD |
0.0518 USD |
| 2024-04-16 |
0.0468 USD |
85,317.7297 |
0.0410 USD |
0.0351 USD |
0.0351 USD |
0.0454 USD |
| 2024-04-15 |
0.0410 USD |
152,779.0854 |
0.0470 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-04-14 |
0.0475 USD |
186,393.7494 |
0.0452 USD |
0.0429 USD |
0.0439 USD |
0.0474 USD |
| 2024-04-13 |
0.0452 USD |
414,610.3148 |
0.0470 USD |
0.0389 USD |
0.0409 USD |
0.0431 USD |
| 2024-04-12 |
0.0470 USD |
1,165,797.1838 |
0.0554 USD |
0.0470 USD |
0.0484 USD |
0.0470 USD |
| 2024-04-11 |
0.0554 USD |
410,852.5601 |
0.0592 USD |
0.0540 USD |
0.0554 USD |
0.0554 USD |
| 2024-04-10 |
0.0603 USD |
268,496.8217 |
0.0641 USD |
0.0568 USD |
0.0576 USD |
0.0603 USD |
| 2024-04-09 |
0.0660 USD |
300,219.3201 |
0.0728 USD |
0.0641 USD |
0.0653 USD |
0.0641 USD |
| 2024-04-08 |
0.0728 USD |
425,330.4337 |
0.0751 USD |
0.0670 USD |
0.0699 USD |
0.0686 USD |
| 2024-04-07 |
0.0739 USD |
135,327.4543 |
0.0748 USD |
0.0722 USD |
0.0736 USD |
0.0739 USD |
| 2024-04-06 |
0.0732 USD |
246,063.8217 |
0.0676 USD |
0.0654 USD |
0.0654 USD |
0.0732 USD |
| 2024-04-05 |
0.0676 USD |
358,168.1895 |
0.0703 USD |
0.0657 USD |
0.0670 USD |
0.0676 USD |
| 2024-04-04 |
0.0703 USD |
362,005.4046 |
0.0735 USD |
0.0661 USD |
0.0687 USD |
0.0736 USD |
| 2024-04-03 |
0.0720 USD |
193,891.6141 |
0.0797 USD |
0.0699 USD |
0.0713 USD |
0.0720 USD |
| 2024-04-02 |
0.0773 USD |
166,441.2880 |
0.0897 USD |
0.0756 USD |
0.0777 USD |
0.0793 USD |
| 2024-04-01 |
0.0902 USD |
411,808.3139 |
0.0875 USD |
0.0710 USD |
0.0759 USD |
0.0905 USD |
| 2024-03-31 |
0.0847 USD |
237,728.9618 |
0.0760 USD |
0.0753 USD |
0.0763 USD |
0.0847 USD |
| 2024-03-30 |
0.0756 USD |
431,277.7682 |
0.0810 USD |
0.0727 USD |
0.0790 USD |
0.0757 USD |
| 2024-03-29 |
0.0809 USD |
1,391,461.0262 |
0.0820 USD |
0.0730 USD |
0.0780 USD |
0.0780 USD |
| 2024-03-28 |
0.0813 USD |
672,941.3017 |
0.0657 USD |
0.0578 USD |
0.0618 USD |
0.0737 USD |
| 2024-03-27 |
0.0657 USD |
780,903.7728 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0657 USD |
| 2024-03-26 |
0.0527 USD |
354,496.8466 |
0.0577 USD |
0.0512 USD |
0.0526 USD |
0.0527 USD |
| 2024-03-25 |
0.0634 USD |
325,167.8614 |
0.0515 USD |
0.0515 USD |
0.0528 USD |
0.0631 USD |
| 2024-03-24 |
0.0522 USD |
123,794.2803 |
0.0520 USD |
0.0495 USD |
0.0499 USD |
0.0525 USD |
| 2024-03-23 |
0.0518 USD |
192,947.9022 |
0.0520 USD |
0.0499 USD |
0.0507 USD |
0.0509 USD |
| 2024-03-22 |
0.0498 USD |
343,306.5758 |
0.0632 USD |
0.0492 USD |
0.0506 USD |
0.0497 USD |
| 2024-03-21 |
0.0630 USD |
232,997.0997 |
0.0568 USD |
0.0545 USD |
0.0549 USD |
0.0630 USD |
| 2024-03-20 |
0.0568 USD |
291,578.3115 |
0.0478 USD |
0.0478 USD |
0.0485 USD |
0.0568 USD |
| 2024-03-19 |
0.0478 USD |
465,780.5111 |
0.0500 USD |
0.0447 USD |
0.0447 USD |
0.0508 USD |
| 2024-03-18 |
0.0502 USD |
686,052.5870 |
0.0628 USD |
0.0486 USD |
0.0515 USD |
0.0501 USD |
| 2024-03-17 |
0.0605 USD |
160,782.3252 |
0.0628 USD |
0.0583 USD |
0.0586 USD |
0.0628 USD |