Market [unlinked] / USD
Identifier on Gemini: qrdousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0756 USD |
431,277.7682 |
0.0810 USD |
0.0727 USD |
0.0790 USD |
0.0757 USD |
| 2024-03-29 |
0.0809 USD |
1,391,461.0262 |
0.0820 USD |
0.0730 USD |
0.0780 USD |
0.0780 USD |
| 2024-03-28 |
0.0813 USD |
672,941.3017 |
0.0657 USD |
0.0578 USD |
0.0618 USD |
0.0737 USD |
| 2024-03-27 |
0.0657 USD |
780,903.7728 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0657 USD |
| 2024-03-26 |
0.0527 USD |
354,496.8466 |
0.0577 USD |
0.0512 USD |
0.0526 USD |
0.0527 USD |
| 2024-03-25 |
0.0634 USD |
325,167.8614 |
0.0515 USD |
0.0515 USD |
0.0528 USD |
0.0631 USD |
| 2024-03-24 |
0.0522 USD |
123,794.2803 |
0.0520 USD |
0.0495 USD |
0.0499 USD |
0.0525 USD |
| 2024-03-23 |
0.0518 USD |
192,947.9022 |
0.0520 USD |
0.0499 USD |
0.0507 USD |
0.0509 USD |
| 2024-03-22 |
0.0498 USD |
343,306.5758 |
0.0632 USD |
0.0492 USD |
0.0506 USD |
0.0497 USD |
| 2024-03-21 |
0.0630 USD |
232,997.0997 |
0.0568 USD |
0.0545 USD |
0.0549 USD |
0.0630 USD |
| 2024-03-20 |
0.0568 USD |
291,578.3115 |
0.0478 USD |
0.0478 USD |
0.0485 USD |
0.0568 USD |
| 2024-03-19 |
0.0478 USD |
465,780.5111 |
0.0500 USD |
0.0447 USD |
0.0447 USD |
0.0508 USD |
| 2024-03-18 |
0.0502 USD |
686,052.5870 |
0.0628 USD |
0.0486 USD |
0.0515 USD |
0.0501 USD |
| 2024-03-17 |
0.0605 USD |
160,782.3252 |
0.0628 USD |
0.0583 USD |
0.0586 USD |
0.0628 USD |
| 2024-03-16 |
0.0612 USD |
214,364.5360 |
0.0710 USD |
0.0594 USD |
0.0616 USD |
0.0612 USD |
| 2024-03-15 |
0.0703 USD |
282,593.5592 |
0.0691 USD |
0.0612 USD |
0.0634 USD |
0.0703 USD |
| 2024-03-14 |
0.0691 USD |
908,590.1792 |
0.0708 USD |
0.0640 USD |
0.0693 USD |
0.0658 USD |
| 2024-03-13 |
0.0692 USD |
710,478.3339 |
0.0703 USD |
0.0682 USD |
0.0692 USD |
0.0692 USD |
| 2024-03-12 |
0.0703 USD |
328,179.0593 |
0.0742 USD |
0.0677 USD |
0.0713 USD |
0.0706 USD |
| 2024-03-11 |
0.0757 USD |
561,542.7933 |
0.0892 USD |
0.0727 USD |
0.0750 USD |
0.0757 USD |
| 2024-03-10 |
0.0878 USD |
645,978.9655 |
0.0869 USD |
0.0776 USD |
0.0810 USD |
0.0916 USD |
| 2024-03-09 |
0.0886 USD |
1,081,011.3261 |
0.0829 USD |
0.0761 USD |
0.0782 USD |
0.0893 USD |
| 2024-03-08 |
0.0815 USD |
1,221,943.1759 |
0.0592 USD |
0.0577 USD |
0.0580 USD |
0.0810 USD |
| 2024-03-07 |
0.0592 USD |
570,129.8954 |
0.0616 USD |
0.0526 USD |
0.0550 USD |
0.0587 USD |
| 2024-03-06 |
0.0608 USD |
495,184.6417 |
0.0574 USD |
0.0501 USD |
0.0518 USD |
0.0601 USD |
| 2024-03-05 |
0.0574 USD |
967,391.1859 |
0.0625 USD |
0.0492 USD |
0.0521 USD |
0.0566 USD |
| 2024-03-04 |
0.0595 USD |
1,261,540.3358 |
0.0649 USD |
0.0568 USD |
0.0589 USD |
0.0600 USD |
| 2024-03-03 |
0.0649 USD |
350,166.2780 |
0.0460 USD |
0.0460 USD |
0.0472 USD |
0.0649 USD |
| 2024-03-02 |
0.0483 USD |
1,992,660.5123 |
0.0396 USD |
0.0372 USD |
0.0381 USD |
0.0493 USD |
| 2024-03-01 |
0.0403 USD |
989,081.5187 |
0.0338 USD |
0.0333 USD |
0.0339 USD |
0.0403 USD |
| 2024-02-29 |
0.0338 USD |
1,081,597.1297 |
0.0367 USD |
0.0337 USD |
0.0339 USD |
0.0341 USD |
| 2024-02-28 |
0.0367 USD |
921,245.3867 |
0.0323 USD |
0.0315 USD |
0.0321 USD |
0.0341 USD |
| 2024-02-27 |
0.0317 USD |
2,186,490.7062 |
0.0320 USD |
0.0310 USD |
0.0316 USD |
0.0322 USD |
| 2024-02-26 |
0.0319 USD |
922,708.3112 |
0.0317 USD |
0.0300 USD |
0.0313 USD |
0.0319 USD |
| 2024-02-25 |
0.0317 USD |
74,712.8847 |
0.0321 USD |
0.0308 USD |
0.0308 USD |
0.0317 USD |
| 2024-02-24 |
0.0309 USD |
277,255.1136 |
0.0294 USD |
0.0290 USD |
0.0290 USD |
0.0309 USD |
| 2024-02-23 |
0.0301 USD |
434,556.7249 |
0.0310 USD |
0.0290 USD |
0.0296 USD |
0.0301 USD |
| 2024-02-22 |
0.0310 USD |
223,002.2420 |
0.0314 USD |
0.0306 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-21 |
0.0311 USD |
156,247.2814 |
0.0333 USD |
0.0300 USD |
0.0300 USD |
0.0306 USD |
| 2024-02-20 |
0.0338 USD |
95,690.6199 |
0.0335 USD |
0.0322 USD |
0.0328 USD |
0.0338 USD |
| 2024-02-19 |
0.0335 USD |
303,191.9516 |
0.0343 USD |
0.0319 USD |
0.0328 USD |
0.0336 USD |
| 2024-02-18 |
0.0343 USD |
361,187.9387 |
0.0325 USD |
0.0319 USD |
0.0322 USD |
0.0340 USD |
| 2024-02-17 |
0.0328 USD |
192,689.8510 |
0.0315 USD |
0.0308 USD |
0.0311 USD |
0.0329 USD |
| 2024-02-16 |
0.0315 USD |
255,932.5403 |
0.0322 USD |
0.0300 USD |
0.0300 USD |
0.0315 USD |
| 2024-02-15 |
0.0322 USD |
331,290.0729 |
0.0350 USD |
0.0313 USD |
0.0313 USD |
0.0339 USD |
| 2024-02-14 |
0.0350 USD |
86,542.6215 |
0.0329 USD |
0.0303 USD |
0.0303 USD |
0.0350 USD |
| 2024-02-13 |
0.0329 USD |
25,621.5174 |
0.0331 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2024-02-12 |
0.0331 USD |
91,498.6797 |
0.0337 USD |
0.0309 USD |
0.0331 USD |
0.0331 USD |
| 2024-02-11 |
0.0337 USD |
166,554.8095 |
0.0323 USD |
0.0310 USD |
0.0318 USD |
0.0337 USD |
| 2024-02-10 |
0.0323 USD |
534,316.8102 |
0.0354 USD |
0.0310 USD |
0.0319 USD |
0.0323 USD |