Market [unlinked] / USD
Identifier on Gemini: qrdousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0354 USD |
741,149.7033 |
0.0358 USD |
0.0310 USD |
0.0327 USD |
0.0332 USD |
| 2024-02-08 |
0.0358 USD |
213,857.6159 |
0.0360 USD |
0.0312 USD |
0.0338 USD |
0.0358 USD |
| 2024-02-07 |
0.0360 USD |
341,068.0652 |
0.0350 USD |
0.0299 USD |
0.0317 USD |
0.0360 USD |
| 2024-02-06 |
0.0350 USD |
486,799.5324 |
0.0389 USD |
0.0325 USD |
0.0336 USD |
0.0339 USD |
| 2024-02-05 |
0.0389 USD |
484,071.0512 |
0.0314 USD |
0.0309 USD |
0.0311 USD |
0.0390 USD |
| 2024-02-04 |
0.0314 USD |
169,304.5084 |
0.0290 USD |
0.0290 USD |
0.0293 USD |
0.0314 USD |
| 2024-02-03 |
0.0288 USD |
41,066.8084 |
0.0278 USD |
0.0276 USD |
0.0276 USD |
0.0283 USD |
| 2024-02-02 |
0.0270 USD |
606,226.9631 |
0.0304 USD |
0.0268 USD |
0.0286 USD |
0.0268 USD |
| 2024-02-01 |
0.0304 USD |
44,966.2060 |
0.0309 USD |
0.0290 USD |
0.0290 USD |
0.0304 USD |
| 2024-01-31 |
0.0293 USD |
532,476.2247 |
0.0324 USD |
0.0290 USD |
0.0292 USD |
0.0293 USD |
| 2024-01-30 |
0.0324 USD |
96,643.3633 |
0.0339 USD |
0.0318 USD |
0.0323 USD |
0.0324 USD |
| 2024-01-29 |
0.0339 USD |
67,352.9754 |
0.0331 USD |
0.0325 USD |
0.0325 USD |
0.0339 USD |
| 2024-01-28 |
0.0332 USD |
236,284.5040 |
0.0342 USD |
0.0324 USD |
0.0324 USD |
0.0332 USD |
| 2024-01-27 |
0.0342 USD |
159,851.9665 |
0.0353 USD |
0.0331 USD |
0.0331 USD |
0.0342 USD |
| 2024-01-26 |
0.0375 USD |
140,850.7169 |
0.0365 USD |
0.0352 USD |
0.0358 USD |
0.0375 USD |
| 2024-01-25 |
0.0365 USD |
123,583.8471 |
0.0390 USD |
0.0359 USD |
0.0364 USD |
0.0365 USD |
| 2024-01-24 |
0.0390 USD |
4,043.7177 |
0.0387 USD |
0.0387 USD |
0.0390 USD |
0.0390 USD |
| 2024-01-23 |
0.0387 USD |
18,068.5852 |
0.0405 USD |
0.0375 USD |
0.0375 USD |
0.0387 USD |
| 2024-01-22 |
0.0405 USD |
99,254.2512 |
0.0428 USD |
0.0382 USD |
0.0382 USD |
0.0405 USD |
| 2024-01-21 |
0.0428 USD |
74,676.7273 |
0.0428 USD |
0.0425 USD |
0.0425 USD |
0.0428 USD |
| 2024-01-20 |
0.0428 USD |
12,143.7484 |
0.0419 USD |
0.0414 USD |
0.0414 USD |
0.0428 USD |
| 2024-01-19 |
0.0413 USD |
89,844.2011 |
0.0426 USD |
0.0406 USD |
0.0409 USD |
0.0413 USD |
| 2024-01-18 |
0.0426 USD |
21,592.6663 |
0.0436 USD |
0.0431 USD |
0.0431 USD |
0.0445 USD |
| 2024-01-17 |
0.0436 USD |
112,166.5750 |
0.0498 USD |
0.0431 USD |
0.0445 USD |
0.0434 USD |
| 2024-01-16 |
0.0498 USD |
54,523.2170 |
0.0510 USD |
0.0497 USD |
0.0498 USD |
0.0498 USD |
| 2024-01-15 |
0.0510 USD |
18,666.8446 |
0.0521 USD |
0.0499 USD |
0.0503 USD |
0.0510 USD |
| 2024-01-14 |
0.0521 USD |
5,041.4282 |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0521 USD |
| 2024-01-13 |
0.0516 USD |
55,082.4956 |
0.0505 USD |
0.0502 USD |
0.0510 USD |
0.0516 USD |
| 2024-01-12 |
0.0496 USD |
42,842.0741 |
0.0515 USD |
0.0496 USD |
0.0510 USD |
0.0510 USD |
| 2024-01-11 |
0.0515 USD |
77,408.0570 |
0.0539 USD |
0.0515 USD |
0.0517 USD |
0.0517 USD |
| 2024-01-10 |
0.0539 USD |
65,106.1380 |
0.0505 USD |
0.0479 USD |
0.0483 USD |
0.0531 USD |
| 2024-01-09 |
0.0505 USD |
172,192.0579 |
0.0517 USD |
0.0495 USD |
0.0499 USD |
0.0505 USD |
| 2024-01-08 |
0.0517 USD |
63,673.6081 |
0.0584 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-01-07 |
0.0584 USD |
2,311.8347 |
0.0582 USD |
0.0582 USD |
0.0589 USD |
0.0590 USD |
| 2024-01-06 |
0.0582 USD |
34,657.4313 |
0.0605 USD |
0.0525 USD |
0.0525 USD |
0.0572 USD |
| 2024-01-05 |
0.0605 USD |
60,638.1349 |
0.0665 USD |
0.0602 USD |
0.0605 USD |
0.0605 USD |
| 2024-01-04 |
0.0665 USD |
204,653.6438 |
0.0593 USD |
0.0582 USD |
0.0620 USD |
0.0665 USD |
| 2024-01-03 |
0.0587 USD |
71,911.1656 |
0.0591 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2024-01-02 |
0.0595 USD |
16,338.5042 |
0.0569 USD |
0.0520 USD |
0.0568 USD |
0.0595 USD |
| 2024-01-01 |
0.0565 USD |
38,181.2978 |
0.0575 USD |
0.0552 USD |
0.0575 USD |
0.0591 USD |
| 2023-12-31 |
0.0575 USD |
60,552.2107 |
0.0582 USD |
0.0536 USD |
0.0542 USD |
0.0578 USD |
| 2023-12-30 |
0.0596 USD |
30,043.9930 |
0.0570 USD |
0.0568 USD |
0.0576 USD |
0.0596 USD |
| 2023-12-29 |
0.0580 USD |
281,209.4734 |
0.0647 USD |
0.0555 USD |
0.0564 USD |
0.0580 USD |
| 2023-12-28 |
0.0640 USD |
132,080.5417 |
0.0684 USD |
0.0667 USD |
0.0676 USD |
0.0676 USD |
| 2023-12-27 |
0.0744 USD |
136,070.8520 |
0.0713 USD |
0.0656 USD |
0.0670 USD |
0.0736 USD |
| 2023-12-26 |
0.0763 USD |
320,418.6574 |
0.0643 USD |
0.0640 USD |
0.0643 USD |
0.0763 USD |
| 2023-12-25 |
0.0643 USD |
31,876.7873 |
0.0644 USD |
0.0550 USD |
0.0550 USD |
0.0643 USD |
| 2023-12-24 |
0.0644 USD |
54,785.2063 |
0.0536 USD |
0.0511 USD |
0.0511 USD |
0.0644 USD |
| 2023-12-23 |
0.0536 USD |
150,594.1686 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0536 USD |
| 2023-12-22 |
0.0530 USD |
27,234.2262 |
0.0522 USD |
0.0517 USD |
0.0525 USD |
0.0530 USD |