Identifier on Gemini: qntusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
67.9500 SDC |
446.5064 QNT |
69.2400 SDC |
63.5600 SDC |
66.2700 SDC |
68.0300 SDC |
| 2026-02-02 |
69.2400 SDC |
110.1243 QNT |
68.7500 SDC |
65.3400 SDC |
65.4500 SDC |
69.0600 SDC |
| 2026-02-01 |
67.3900 SDC |
102.8284 QNT |
69.4800 SDC |
67.0900 SDC |
67.3900 SDC |
67.3900 SDC |
| 2026-01-31 |
67.3400 SDC |
334.8202 QNT |
70.7200 SDC |
63.5500 SDC |
66.4700 SDC |
67.3800 SDC |
| 2026-01-30 |
72.0000 SDC |
62.1674 QNT |
73.0200 SDC |
69.2500 SDC |
69.7800 SDC |
72.0000 SDC |
| 2026-01-29 |
72.9200 SDC |
198.8862 QNT |
77.7900 SDC |
69.0000 SDC |
72.3600 SDC |
72.3600 SDC |
| 2026-01-28 |
76.9600 SDC |
123.3812 QNT |
80.2700 SDC |
76.3200 SDC |
77.2700 SDC |
76.9600 SDC |
| 2026-01-27 |
82.1900 SDC |
58.9733 QNT |
74.6400 SDC |
72.4500 SDC |
72.7100 SDC |
80.4700 SDC |
| 2026-01-26 |
75.0000 SDC |
300.5245 QNT |
73.6000 SDC |
72.8500 SDC |
73.6800 SDC |
75.0000 SDC |
| 2026-01-25 |
73.7700 SDC |
88.6486 QNT |
78.1100 SDC |
73.0100 SDC |
73.0600 SDC |
73.7700 SDC |
| 2026-01-24 |
78.3400 SDC |
25.4056 QNT |
80.2800 SDC |
78.3400 SDC |
79.0200 SDC |
78.3400 SDC |
| 2026-01-23 |
80.2800 SDC |
92.8660 QNT |
82.1100 SDC |
78.2000 SDC |
79.3700 SDC |
80.2800 SDC |
| 2026-01-22 |
82.1100 SDC |
317.7136 QNT |
80.9400 SDC |
78.8100 SDC |
79.7600 SDC |
80.0200 SDC |
| 2026-01-21 |
79.4500 SDC |
24.3699 QNT |
76.9700 SDC |
76.9700 SDC |
77.9500 SDC |
79.7600 SDC |
| 2026-01-20 |
76.9700 SDC |
46.7465 QNT |
83.2800 SDC |
77.4300 SDC |
78.2000 SDC |
77.9700 SDC |
| 2026-01-19 |
84.6000 SDC |
53.6709 QNT |
79.1200 SDC |
77.4300 SDC |
77.9500 SDC |
84.6000 SDC |
| 2026-01-18 |
82.0400 SDC |
26.4853 QNT |
84.6600 SDC |
80.0300 SDC |
80.4700 SDC |
81.8000 SDC |
| 2026-01-17 |
83.5600 SDC |
396.1869 QNT |
78.4500 SDC |
78.4500 SDC |
79.6000 SDC |
84.6600 SDC |
| 2026-01-16 |
75.2100 SDC |
49.1003 QNT |
74.3500 SDC |
72.3000 SDC |
72.3000 SDC |
73.9100 SDC |
| 2026-01-15 |
74.7600 SDC |
202.0970 QNT |
75.5600 SDC |
73.0000 SDC |
73.9100 SDC |
74.7600 SDC |
| 2026-01-14 |
75.6100 SDC |
193.9858 QNT |
76.7100 SDC |
73.7800 SDC |
75.6100 SDC |
75.6100 SDC |
| 2026-01-13 |
75.6700 SDC |
74.2542 QNT |
72.5800 SDC |
71.4100 SDC |
71.7900 SDC |
75.6700 SDC |
| 2026-01-12 |
72.5800 SDC |
34.8312 QNT |
73.5300 SDC |
71.8100 SDC |
71.8100 SDC |
74.5600 SDC |
| 2026-01-11 |
73.6100 SDC |
22.0698 QNT |
75.0500 SDC |
74.0000 SDC |
74.1800 SDC |
74.0000 SDC |
| 2026-01-10 |
75.0500 SDC |
53.4136 QNT |
75.7600 SDC |
73.9000 SDC |
73.9400 SDC |
73.9100 SDC |
| 2026-01-09 |
75.7600 SDC |
48.0871 QNT |
74.1000 SDC |
73.3300 SDC |
74.5600 SDC |
75.7600 SDC |
| 2026-01-08 |
74.9200 SDC |
31.3343 QNT |
76.2400 SDC |
73.2900 SDC |
73.6200 SDC |
75.2500 SDC |
| 2026-01-07 |
75.8000 SDC |
155.7071 QNT |
78.7500 SDC |
74.4900 SDC |
75.5200 SDC |
75.8000 SDC |
| 2026-01-06 |
77.4300 SDC |
184.5547 QNT |
78.5300 SDC |
76.8800 SDC |
78.2000 SDC |
77.4300 SDC |
| 2026-01-05 |
78.7500 SDC |
35.8679 QNT |
77.8100 SDC |
77.4300 SDC |
77.4300 SDC |
80.0600 SDC |
| 2026-01-04 |
78.0300 SDC |
52.3167 QNT |
80.1200 SDC |
77.8500 SDC |
79.4500 SDC |
77.8500 SDC |
| 2026-01-03 |
80.4700 SDC |
54.6843 QNT |
80.5600 SDC |
78.9700 SDC |
79.5000 SDC |
81.6500 SDC |
| 2026-01-02 |
79.1600 SDC |
113.4118 QNT |
75.3300 SDC |
75.1900 SDC |
75.3300 SDC |
79.1600 SDC |
| 2026-01-01 |
74.8500 SDC |
180.8203 QNT |
69.5400 SDC |
66.6400 SDC |
69.1100 SDC |
74.8500 SDC |
| 2025-12-31 |
69.2700 SDC |
117.1391 QNT |
72.4300 SDC |
69.0000 SDC |
70.0000 SDC |
69.2700 SDC |
| 2025-12-30 |
70.7800 SDC |
51.0255 QNT |
74.4300 SDC |
70.0100 SDC |
70.1000 SDC |
70.7800 SDC |
| 2025-12-29 |
74.6600 SDC |
85.3989 QNT |
75.5600 SDC |
70.0200 SDC |
71.4300 SDC |
74.6600 SDC |
| 2025-12-28 |
75.5600 SDC |
37.0626 QNT |
74.0700 SDC |
72.7000 SDC |
73.6200 SDC |
75.5600 SDC |
| 2025-12-27 |
74.0900 SDC |
73.6791 QNT |
70.0200 SDC |
70.0200 SDC |
71.8600 SDC |
73.7600 SDC |
| 2025-12-26 |
72.1500 SDC |
29.0391 QNT |
72.6600 SDC |
72.1400 SDC |
72.7500 SDC |
72.1500 SDC |
| 2025-12-25 |
74.3600 SDC |
38.3892 QNT |
74.1100 SDC |
73.2700 SDC |
74.0200 SDC |
74.3600 SDC |
| 2025-12-24 |
73.7300 SDC |
146.1211 QNT |
74.8500 SDC |
70.0000 SDC |
73.8200 SDC |
73.4500 SDC |
| 2025-12-23 |
76.0000 SDC |
132.0686 QNT |
75.7900 SDC |
73.8800 SDC |
74.0800 SDC |
76.0100 SDC |
| 2025-12-22 |
76.9700 SDC |
29.7714 QNT |
77.2700 SDC |
75.5200 SDC |
77.4300 SDC |
75.5200 SDC |
| 2025-12-21 |
76.4800 SDC |
20.3576 QNT |
75.5600 SDC |
75.5600 SDC |
76.5900 SDC |
76.4800 SDC |
| 2025-12-20 |
76.5300 SDC |
176.3312 QNT |
74.0800 SDC |
73.9300 SDC |
73.9300 SDC |
76.5300 SDC |
| 2025-12-19 |
74.0800 SDC |
197.1412 QNT |
70.8800 SDC |
70.8800 SDC |
72.8700 SDC |
75.0400 SDC |
| 2025-12-18 |
70.0000 SDC |
343.1491 QNT |
75.6700 SDC |
71.0000 SDC |
72.8400 SDC |
72.5200 SDC |
| 2025-12-17 |
75.0000 SDC |
90.5544 QNT |
78.0500 SDC |
75.0000 SDC |
75.8100 SDC |
75.0000 SDC |
| 2025-12-16 |
77.0000 SDC |
123.5805 QNT |
75.5200 SDC |
73.8700 SDC |
75.0400 SDC |
77.0000 SDC |