Identifier on Gemini: qntusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
102.5200 SDC |
36.2564 QNT |
103.1800 SDC |
101.3400 SDC |
101.3400 SDC |
101.4300 SDC |
| 2025-09-05 |
103.1800 SDC |
27.5496 QNT |
101.4000 SDC |
100.9800 SDC |
100.9800 SDC |
103.3000 SDC |
| 2025-09-04 |
101.5900 SDC |
170.1734 QNT |
102.5200 SDC |
99.6100 SDC |
99.8600 SDC |
101.5900 SDC |
| 2025-09-03 |
102.4400 SDC |
86.2057 QNT |
100.4000 SDC |
100.4000 SDC |
100.4000 SDC |
102.4400 SDC |
| 2025-09-02 |
101.2700 SDC |
125.0424 QNT |
100.4200 SDC |
99.3100 SDC |
99.3100 SDC |
99.3100 SDC |
| 2025-09-01 |
100.4200 SDC |
156.3881 QNT |
104.9000 SDC |
98.3900 SDC |
99.2800 SDC |
98.4600 SDC |
| 2025-08-31 |
104.6000 SDC |
68.5269 QNT |
104.2800 SDC |
103.8700 SDC |
104.5700 SDC |
104.5700 SDC |
| 2025-08-30 |
104.2800 SDC |
16.0205 QNT |
102.3600 SDC |
102.3600 SDC |
102.3600 SDC |
104.2800 SDC |
| 2025-08-29 |
102.3600 SDC |
154.4705 QNT |
104.4500 SDC |
100.9800 SDC |
102.4100 SDC |
102.1700 SDC |
| 2025-08-28 |
104.0000 SDC |
1,396.2382 QNT |
103.8700 SDC |
102.4000 SDC |
104.3000 SDC |
104.0000 SDC |
| 2025-08-27 |
104.6400 SDC |
54.8835 QNT |
106.8500 SDC |
104.0100 SDC |
104.8900 SDC |
104.6400 SDC |
| 2025-08-26 |
106.8500 SDC |
48.8243 QNT |
101.5700 SDC |
101.1000 SDC |
101.1000 SDC |
106.8500 SDC |
| 2025-08-25 |
101.2000 SDC |
173.3787 QNT |
105.8400 SDC |
100.7200 SDC |
101.6700 SDC |
101.2000 SDC |
| 2025-08-24 |
105.8400 SDC |
118.7971 QNT |
110.0200 SDC |
105.1000 SDC |
106.0200 SDC |
105.8400 SDC |
| 2025-08-23 |
109.2200 SDC |
4.0065 QNT |
111.4000 SDC |
107.9600 SDC |
108.3200 SDC |
109.2200 SDC |
| 2025-08-22 |
111.4000 SDC |
117.8482 QNT |
107.1800 SDC |
103.8300 SDC |
105.5500 SDC |
110.9400 SDC |
| 2025-08-21 |
107.1800 SDC |
143.0855 QNT |
107.9000 SDC |
105.2300 SDC |
105.5500 SDC |
106.8700 SDC |
| 2025-08-20 |
106.9500 SDC |
163.2943 QNT |
102.0000 SDC |
101.8900 SDC |
102.2100 SDC |
106.9500 SDC |
| 2025-08-19 |
103.0000 SDC |
22.6322 QNT |
105.7200 SDC |
103.0300 SDC |
103.1200 SDC |
104.9200 SDC |
| 2025-08-18 |
108.7300 SDC |
6.7001 QNT |
107.0000 SDC |
107.0000 SDC |
107.0000 SDC |
108.6500 SDC |