Identifier on Gemini: qntusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
83.2200 SDC |
126.8384 QNT |
83.9200 SDC |
81.6500 SDC |
82.3800 SDC |
81.6500 SDC |
| 2025-10-26 |
82.4900 SDC |
48.2655 QNT |
81.5200 SDC |
81.3000 SDC |
81.5200 SDC |
82.4900 SDC |
| 2025-10-25 |
81.5200 SDC |
68.9316 QNT |
82.2100 SDC |
80.5000 SDC |
81.0000 SDC |
82.0700 SDC |
| 2025-10-24 |
83.7400 SDC |
35.7964 QNT |
82.8800 SDC |
80.9400 SDC |
80.9400 SDC |
83.7400 SDC |
| 2025-10-23 |
82.8800 SDC |
143.3789 QNT |
81.5800 SDC |
79.5600 SDC |
81.2000 SDC |
82.8800 SDC |
| 2025-10-22 |
81.5900 SDC |
61.9166 QNT |
82.7000 SDC |
80.0100 SDC |
80.3900 SDC |
82.2600 SDC |
| 2025-10-21 |
83.4400 SDC |
225.3932 QNT |
85.8100 SDC |
80.2200 SDC |
80.2200 SDC |
84.2400 SDC |
| 2025-10-20 |
84.0200 SDC |
44.5778 QNT |
83.8000 SDC |
82.3500 SDC |
84.0000 SDC |
84.0200 SDC |
| 2025-10-19 |
86.1600 SDC |
94.9476 QNT |
86.3500 SDC |
82.1400 SDC |
82.1400 SDC |
86.2000 SDC |
| 2025-10-18 |
86.5000 SDC |
43.5773 QNT |
81.1600 SDC |
81.1600 SDC |
83.9400 SDC |
86.5000 SDC |
| 2025-10-17 |
81.6200 SDC |
185.5238 QNT |
84.4100 SDC |
78.5100 SDC |
81.6100 SDC |
81.6200 SDC |
| 2025-10-16 |
84.4100 SDC |
150.0410 QNT |
87.5000 SDC |
83.0000 SDC |
84.5500 SDC |
84.4100 SDC |
| 2025-10-15 |
87.5000 SDC |
263.9963 QNT |
89.7200 SDC |
86.3000 SDC |
87.5000 SDC |
86.3000 SDC |
| 2025-10-14 |
90.4500 SDC |
266.8765 QNT |
91.0900 SDC |
83.1400 SDC |
85.3000 SDC |
90.4500 SDC |
| 2025-10-13 |
93.9100 SDC |
152.7697 QNT |
90.4300 SDC |
87.6300 SDC |
90.1600 SDC |
92.2300 SDC |
| 2025-10-12 |
95.7500 SDC |
119.1088 QNT |
88.4300 SDC |
87.0000 SDC |
87.1300 SDC |
92.4300 SDC |
| 2025-10-11 |
88.4300 SDC |
185.3289 QNT |
91.0800 SDC |
83.5900 SDC |
89.1300 SDC |
89.7400 SDC |
| 2025-10-10 |
106.4000 SDC |
433.4098 QNT |
101.1200 SDC |
80.0000 SDC |
98.3000 SDC |
96.6200 SDC |
| 2025-10-09 |
99.9800 SDC |
237.9201 QNT |
102.7500 SDC |
99.1200 SDC |
100.6500 SDC |
99.9800 SDC |
| 2025-10-08 |
103.3900 SDC |
175.1785 QNT |
101.1800 SDC |
100.0000 SDC |
100.3900 SDC |
103.3000 SDC |
| 2025-10-07 |
101.6500 SDC |
86.5619 QNT |
105.1700 SDC |
100.7600 SDC |
102.2500 SDC |
101.6500 SDC |
| 2025-10-06 |
105.5800 SDC |
102.2931 QNT |
102.6800 SDC |
101.4500 SDC |
102.3600 SDC |
105.1900 SDC |
| 2025-10-05 |
102.1400 SDC |
144.4458 QNT |
103.6200 SDC |
102.1400 SDC |
102.1900 SDC |
103.1900 SDC |
| 2025-10-04 |
103.0400 SDC |
57.3670 QNT |
105.6100 SDC |
103.0000 SDC |
103.7200 SDC |
104.2600 SDC |
| 2025-10-03 |
106.0500 SDC |
446.2291 QNT |
107.6800 SDC |
104.3700 SDC |
105.7600 SDC |
106.2700 SDC |
| 2025-10-02 |
108.1600 SDC |
116.5588 QNT |
104.8000 SDC |
104.8000 SDC |
105.5000 SDC |
107.7200 SDC |
| 2025-10-01 |
105.0000 SDC |
233.9037 QNT |
101.9300 SDC |
100.0000 SDC |
100.9800 SDC |
104.8100 SDC |
| 2025-09-30 |
102.3800 SDC |
262.9649 QNT |
103.3400 SDC |
101.0500 SDC |
102.0500 SDC |
102.6800 SDC |
| 2025-09-29 |
103.3400 SDC |
243.8717 QNT |
101.5600 SDC |
100.5700 SDC |
100.8400 SDC |
103.3400 SDC |
| 2025-09-28 |
101.5600 SDC |
137.7296 QNT |
101.7100 SDC |
96.6100 SDC |
96.6100 SDC |
101.5600 SDC |
| 2025-09-27 |
101.7100 SDC |
77.5052 QNT |
95.9500 SDC |
93.0900 SDC |
94.0200 SDC |
101.7100 SDC |
| 2025-09-26 |
93.8800 SDC |
737.6512 QNT |
86.7200 SDC |
86.6000 SDC |
86.6000 SDC |
92.9300 SDC |
| 2025-09-25 |
89.0200 SDC |
340.7021 QNT |
96.6200 SDC |
88.3600 SDC |
89.6900 SDC |
88.3600 SDC |
| 2025-09-24 |
97.0700 SDC |
295.7713 QNT |
92.0700 SDC |
92.0700 SDC |
93.1500 SDC |
98.1300 SDC |
| 2025-09-23 |
92.8100 SDC |
338.9430 QNT |
91.0000 SDC |
90.3000 SDC |
90.8500 SDC |
92.8100 SDC |
| 2025-09-22 |
91.5400 SDC |
531.5053 QNT |
98.1600 SDC |
86.6300 SDC |
90.9100 SDC |
91.5400 SDC |
| 2025-09-21 |
97.4600 SDC |
58.5269 QNT |
98.7400 SDC |
96.7600 SDC |
97.6500 SDC |
97.4600 SDC |
| 2025-09-20 |
99.3900 SDC |
30.9968 QNT |
97.9200 SDC |
97.6500 SDC |
98.0500 SDC |
99.3900 SDC |
| 2025-09-19 |
99.8700 SDC |
140.8711 QNT |
100.7500 SDC |
97.4100 SDC |
98.8600 SDC |
100.0900 SDC |
| 2025-09-18 |
100.7500 SDC |
125.7543 QNT |
102.2100 SDC |
99.5100 SDC |
99.8800 SDC |
100.9100 SDC |
| 2025-09-17 |
101.2000 SDC |
623.9499 QNT |
100.6200 SDC |
98.0000 SDC |
99.9700 SDC |
101.1300 SDC |
| 2025-09-16 |
100.6200 SDC |
99.5046 QNT |
100.9000 SDC |
98.6300 SDC |
99.5300 SDC |
100.4700 SDC |
| 2025-09-15 |
100.0900 SDC |
221.7432 QNT |
103.7000 SDC |
99.5100 SDC |
99.6000 SDC |
100.0100 SDC |
| 2025-09-14 |
103.7000 SDC |
94.0260 QNT |
104.5300 SDC |
101.4700 SDC |
101.7300 SDC |
102.6500 SDC |
| 2025-09-13 |
105.3200 SDC |
71.0937 QNT |
103.6200 SDC |
103.0800 SDC |
103.1800 SDC |
105.3200 SDC |
| 2025-09-12 |
103.0800 SDC |
105.4478 QNT |
101.2900 SDC |
101.2900 SDC |
101.8300 SDC |
103.0800 SDC |
| 2025-09-11 |
100.2100 SDC |
65.8248 QNT |
101.4500 SDC |
99.5100 SDC |
99.7000 SDC |
100.2100 SDC |
| 2025-09-10 |
100.3700 SDC |
74.6290 QNT |
98.2000 SDC |
97.3200 SDC |
97.9200 SDC |
100.3800 SDC |
| 2025-09-09 |
98.0500 SDC |
242.6922 QNT |
99.4700 SDC |
98.0500 SDC |
98.5000 SDC |
98.0500 SDC |
| 2025-09-08 |
99.6000 SDC |
401.2770 QNT |
103.2400 SDC |
97.4900 SDC |
99.5500 SDC |
99.7000 SDC |