Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
123.8000 USD |
50.5612 QNT |
122.5700 USD |
121.5000 USD |
122.0600 USD |
123.8000 USD |
| 2025-06-10 |
122.4500 USD |
48.6621 QNT |
123.0100 USD |
120.9800 USD |
122.0000 USD |
122.4500 USD |
| 2025-06-09 |
124.4500 USD |
174.8245 QNT |
119.1800 USD |
115.6900 USD |
118.7700 USD |
124.4500 USD |
| 2025-06-08 |
119.1800 USD |
151.6852 QNT |
115.6100 USD |
113.9400 USD |
113.9400 USD |
119.1800 USD |
| 2025-06-07 |
116.2600 USD |
74.6149 QNT |
112.2600 USD |
112.2600 USD |
115.2000 USD |
117.9600 USD |
| 2025-06-06 |
112.2600 USD |
346.9406 QNT |
112.6500 USD |
103.5000 USD |
109.9300 USD |
112.2600 USD |
| 2025-06-05 |
112.0000 USD |
198.0361 QNT |
115.0200 USD |
110.8200 USD |
110.8200 USD |
112.0000 USD |
| 2025-06-04 |
115.0200 USD |
93.6715 QNT |
116.1700 USD |
113.9800 USD |
113.9800 USD |
115.0200 USD |
| 2025-06-03 |
114.3600 USD |
87.3431 QNT |
106.0300 USD |
106.0300 USD |
107.5600 USD |
115.3800 USD |
| 2025-06-02 |
105.5100 USD |
98.9868 QNT |
108.6200 USD |
103.0000 USD |
103.0200 USD |
105.5100 USD |
| 2025-06-01 |
108.6200 USD |
39.2948 QNT |
106.3000 USD |
106.3000 USD |
106.9700 USD |
107.3400 USD |
| 2025-05-31 |
106.2100 USD |
130.4519 QNT |
108.3100 USD |
103.0600 USD |
103.1000 USD |
108.5800 USD |
| 2025-05-30 |
108.9500 USD |
129.0259 QNT |
114.3700 USD |
105.5000 USD |
105.5000 USD |
108.9500 USD |
| 2025-05-29 |
116.1600 USD |
181.4671 QNT |
117.7900 USD |
111.8900 USD |
114.3600 USD |
114.8600 USD |
| 2025-05-28 |
116.8100 USD |
236.4247 QNT |
111.7900 USD |
111.7900 USD |
113.5600 USD |
116.8100 USD |
| 2025-05-27 |
111.7900 USD |
143.7841 QNT |
104.5000 USD |
102.8400 USD |
104.5000 USD |
112.2200 USD |
| 2025-05-26 |
103.4300 USD |
126.3983 QNT |
95.0500 USD |
93.0000 USD |
95.0500 USD |
103.1400 USD |
| 2025-05-25 |
95.0500 USD |
78.8481 QNT |
95.3400 USD |
92.1700 USD |
92.3100 USD |
92.8900 USD |
| 2025-05-24 |
95.3400 USD |
51.6014 QNT |
93.9400 USD |
93.9400 USD |
95.4300 USD |
97.1100 USD |
| 2025-05-23 |
95.8100 USD |
187.1399 QNT |
97.9600 USD |
94.4500 USD |
95.4000 USD |
95.7800 USD |
| 2025-05-22 |
97.9600 USD |
198.4958 QNT |
98.3200 USD |
96.7800 USD |
98.2100 USD |
97.9600 USD |
| 2025-05-21 |
98.3200 USD |
154.1128 QNT |
97.4400 USD |
96.3900 USD |
96.8500 USD |
96.8500 USD |
| 2025-05-20 |
97.4500 USD |
631.9455 QNT |
92.8500 USD |
92.8500 USD |
93.4200 USD |
96.7600 USD |
| 2025-05-19 |
92.8500 USD |
146.5317 QNT |
97.0800 USD |
90.2100 USD |
90.5600 USD |
92.8500 USD |
| 2025-05-18 |
96.1600 USD |
204.0879 QNT |
91.0000 USD |
91.0000 USD |
92.3100 USD |
96.1600 USD |
| 2025-05-17 |
91.0000 USD |
140.9214 QNT |
92.3400 USD |
89.8500 USD |
90.2500 USD |
90.9500 USD |
| 2025-05-16 |
93.0400 USD |
259.9467 QNT |
96.5700 USD |
93.0400 USD |
93.9400 USD |
93.9200 USD |
| 2025-05-15 |
96.5700 USD |
219.5509 QNT |
99.4500 USD |
94.9400 USD |
94.9600 USD |
94.9600 USD |
| 2025-05-14 |
99.2000 USD |
144.3619 QNT |
98.9000 USD |
96.2400 USD |
97.1200 USD |
99.2000 USD |
| 2025-05-13 |
99.8100 USD |
291.3124 QNT |
98.1600 USD |
93.0400 USD |
93.0900 USD |
99.8100 USD |
| 2025-05-12 |
98.1600 USD |
228.3652 QNT |
98.6600 USD |
94.5600 USD |
95.8800 USD |
97.7400 USD |
| 2025-05-11 |
99.0200 USD |
106.6631 QNT |
102.0400 USD |
96.3700 USD |
97.0800 USD |
99.4200 USD |
| 2025-05-10 |
102.1200 USD |
331.9056 QNT |
95.2900 USD |
93.7100 USD |
94.7100 USD |
101.9300 USD |
| 2025-05-09 |
94.4600 USD |
515.4134 QNT |
95.9000 USD |
93.4900 USD |
93.6900 USD |
93.9600 USD |
| 2025-05-08 |
95.9000 USD |
742.8906 QNT |
90.1500 USD |
90.1500 USD |
90.5600 USD |
95.9000 USD |
| 2025-05-07 |
90.2900 USD |
593.3039 QNT |
87.3200 USD |
86.5900 USD |
86.5900 USD |
89.4400 USD |
| 2025-05-06 |
85.5600 USD |
327.4700 QNT |
84.6800 USD |
81.2700 USD |
81.7000 USD |
85.5600 USD |
| 2025-05-05 |
85.2200 USD |
353.3671 QNT |
89.9900 USD |
84.6800 USD |
85.5700 USD |
85.4600 USD |
| 2025-05-04 |
90.2500 USD |
165.1718 QNT |
84.3500 USD |
84.3500 USD |
85.0400 USD |
90.8800 USD |
| 2025-05-03 |
84.9600 USD |
305.8383 QNT |
85.2700 USD |
82.8000 USD |
82.8000 USD |
85.1200 USD |
| 2025-05-02 |
84.4800 USD |
360.9384 QNT |
82.7100 USD |
81.7900 USD |
82.6200 USD |
84.4800 USD |
| 2025-05-01 |
82.5900 USD |
56.5659 QNT |
75.5400 USD |
75.5400 USD |
75.7600 USD |
83.3300 USD |
| 2025-04-30 |
75.5400 USD |
1,316.2358 QNT |
74.6800 USD |
72.9500 USD |
73.9000 USD |
75.5400 USD |
| 2025-04-29 |
74.6800 USD |
695.6735 QNT |
76.1000 USD |
74.9200 USD |
75.0300 USD |
74.9900 USD |
| 2025-04-28 |
76.2400 USD |
266.5745 QNT |
74.8600 USD |
73.0000 USD |
73.0000 USD |
76.2400 USD |
| 2025-04-27 |
74.7300 USD |
51.1579 QNT |
77.0500 USD |
73.7800 USD |
73.8600 USD |
75.3700 USD |
| 2025-04-26 |
76.6300 USD |
38.5158 QNT |
74.9400 USD |
74.1000 USD |
74.9900 USD |
76.5600 USD |
| 2025-04-25 |
75.2700 USD |
407.6041 QNT |
75.0700 USD |
73.8600 USD |
74.4100 USD |
75.8200 USD |
| 2025-04-24 |
74.6300 USD |
110.3790 QNT |
72.6700 USD |
70.9600 USD |
70.9600 USD |
74.6300 USD |
| 2025-04-23 |
72.1100 USD |
566.2089 QNT |
68.8600 USD |
68.8600 USD |
69.4100 USD |
72.1500 USD |