Identifier on Gemini: qntrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
104.6400 USD |
54.7250 QNT |
106.8500 USD |
104.0100 USD |
104.8900 USD |
105.3300 USD |
| 2025-08-26 |
106.8500 USD |
48.8243 QNT |
101.5700 USD |
101.1000 USD |
101.1000 USD |
106.8500 USD |
| 2025-08-25 |
101.2000 USD |
173.3787 QNT |
105.8400 USD |
100.7200 USD |
101.6700 USD |
101.2000 USD |
| 2025-08-24 |
105.8400 USD |
118.7971 QNT |
110.0200 USD |
105.1000 USD |
106.0200 USD |
105.8400 USD |
| 2025-08-23 |
109.2200 USD |
4.0065 QNT |
111.4000 USD |
107.9600 USD |
108.3200 USD |
109.2200 USD |
| 2025-08-22 |
111.4000 USD |
117.8482 QNT |
107.1800 USD |
103.8300 USD |
105.5500 USD |
110.9400 USD |
| 2025-08-21 |
107.1800 USD |
143.0855 QNT |
107.9000 USD |
105.2300 USD |
105.5500 USD |
106.8700 USD |
| 2025-08-20 |
106.9500 USD |
163.2943 QNT |
102.0000 USD |
101.8900 USD |
102.2100 USD |
106.9500 USD |
| 2025-08-19 |
103.0000 USD |
22.6322 QNT |
105.7200 USD |
103.0300 USD |
103.1200 USD |
104.9200 USD |
| 2025-08-18 |
108.7300 USD |
7.1392 QNT |
107.1900 USD |
107.0000 USD |
107.1900 USD |
108.6500 USD |