Identifier on Gemini: qntrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
91.4300 USD |
117.7332 QNT |
92.2500 USD |
91.9800 USD |
92.1400 USD |
94.9500 USD |
| 2025-12-04 |
92.3500 USD |
104.1070 QNT |
95.0400 USD |
92.1200 USD |
92.6100 USD |
93.0800 USD |
| 2025-12-03 |
96.6100 USD |
258.2351 QNT |
96.0800 USD |
93.9400 USD |
95.0200 USD |
97.0500 USD |
| 2025-12-02 |
98.1700 USD |
112.5936 QNT |
102.2100 USD |
95.2200 USD |
97.1900 USD |
98.6200 USD |
| 2025-12-01 |
93.3200 USD |
299.1926 QNT |
102.4900 USD |
91.6300 USD |
93.3100 USD |
94.4900 USD |
| 2025-11-30 |
102.4900 USD |
207.9068 QNT |
94.8000 USD |
94.8000 USD |
96.0400 USD |
104.3800 USD |
| 2025-11-29 |
95.0400 USD |
44.4400 QNT |
93.2100 USD |
91.6000 USD |
92.9500 USD |
95.0400 USD |
| 2025-11-28 |
94.1900 USD |
318.7658 QNT |
83.0100 USD |
83.0000 USD |
83.1400 USD |
94.1600 USD |
| 2025-11-27 |
83.0100 USD |
170.9493 QNT |
83.8200 USD |
83.3200 USD |
83.3200 USD |
83.8000 USD |
| 2025-11-26 |
85.8000 USD |
188.8652 QNT |
90.3600 USD |
83.8100 USD |
85.0400 USD |
85.7200 USD |
| 2025-11-25 |
86.9000 USD |
199.6916 QNT |
78.5900 USD |
78.0100 USD |
78.5900 USD |
85.7300 USD |
| 2025-11-24 |
79.5600 USD |
398.8657 QNT |
77.4300 USD |
75.1900 USD |
76.6100 USD |
80.0100 USD |
| 2025-11-23 |
77.6300 USD |
140.1570 QNT |
74.0800 USD |
74.0800 USD |
74.9200 USD |
77.4300 USD |
| 2025-11-22 |
75.4400 USD |
222.9676 QNT |
71.2300 USD |
71.2300 USD |
72.4300 USD |
73.1200 USD |
| 2025-11-21 |
72.0500 USD |
551.0531 QNT |
74.7300 USD |
69.0000 USD |
71.5700 USD |
70.8700 USD |
| 2025-11-20 |
74.9200 USD |
686.9785 QNT |
78.8700 USD |
73.0400 USD |
75.7800 USD |
74.9200 USD |
| 2025-11-19 |
78.8700 USD |
453.9835 QNT |
79.8000 USD |
73.5200 USD |
75.7900 USD |
76.4300 USD |
| 2025-11-18 |
80.7500 USD |
117.4805 QNT |
79.2700 USD |
75.4200 USD |
76.1500 USD |
81.5700 USD |
| 2025-11-17 |
79.2000 USD |
229.2811 QNT |
81.8900 USD |
77.4500 USD |
79.5100 USD |
79.2000 USD |
| 2025-11-16 |
81.3100 USD |
145.5100 QNT |
83.8000 USD |
80.3800 USD |
81.1000 USD |
80.3800 USD |
| 2025-11-15 |
82.2800 USD |
81.5093 QNT |
81.5400 USD |
80.7400 USD |
81.3200 USD |
83.8600 USD |
| 2025-11-14 |
86.1700 USD |
186.8484 QNT |
93.0900 USD |
84.3900 USD |
85.1600 USD |
85.1400 USD |
| 2025-11-13 |
88.4300 USD |
373.9015 QNT |
80.6800 USD |
80.6800 USD |
82.4700 USD |
88.4300 USD |
| 2025-11-12 |
80.0600 USD |
129.9981 QNT |
82.6400 USD |
79.7500 USD |
80.8900 USD |
80.0600 USD |
| 2025-11-11 |
83.2000 USD |
179.3924 QNT |
84.4300 USD |
82.6700 USD |
83.6700 USD |
83.2000 USD |
| 2025-11-10 |
84.4300 USD |
106.1248 QNT |
82.4700 USD |
82.2300 USD |
84.3800 USD |
83.2000 USD |
| 2025-11-09 |
86.5400 USD |
13.7937 QNT |
84.8500 USD |
82.1400 USD |
82.1400 USD |
85.8100 USD |
| 2025-11-08 |
84.8500 USD |
23.6167 QNT |
88.2700 USD |
83.0000 USD |
83.3600 USD |
84.2600 USD |
| 2025-11-07 |
90.4000 USD |
65.7679 QNT |
80.9400 USD |
80.7100 USD |
80.7700 USD |
90.0300 USD |
| 2025-11-06 |
83.3700 USD |
61.9055 QNT |
86.1000 USD |
84.1800 USD |
85.6200 USD |
85.8100 USD |
| 2025-11-05 |
87.5500 USD |
275.4824 QNT |
74.5100 USD |
70.5600 USD |
73.0700 USD |
86.5400 USD |
| 2025-11-04 |
74.0800 USD |
940.6443 QNT |
73.1300 USD |
69.3300 USD |
72.0600 USD |
74.0600 USD |
| 2025-11-03 |
73.1300 USD |
703.4041 QNT |
81.5500 USD |
73.3800 USD |
75.0000 USD |
74.8600 USD |
| 2025-11-02 |
80.0800 USD |
96.0732 QNT |
80.8000 USD |
78.0700 USD |
78.0700 USD |
80.2500 USD |
| 2025-11-01 |
80.8000 USD |
92.9434 QNT |
78.7700 USD |
77.4900 USD |
80.0400 USD |
81.2000 USD |
| 2025-10-31 |
80.7300 USD |
290.3339 QNT |
79.9900 USD |
76.0000 USD |
79.0300 USD |
80.7300 USD |
| 2025-10-30 |
80.1500 USD |
85.5259 QNT |
82.7700 USD |
78.0000 USD |
79.7800 USD |
80.1500 USD |
| 2025-10-29 |
82.7500 USD |
43.1356 QNT |
81.6300 USD |
79.7500 USD |
79.7500 USD |
82.7800 USD |
| 2025-10-28 |
82.4300 USD |
79.6180 QNT |
82.7800 USD |
79.7600 USD |
81.0100 USD |
82.4300 USD |
| 2025-10-27 |
83.2200 USD |
126.8384 QNT |
83.9200 USD |
81.6500 USD |
82.3800 USD |
81.6500 USD |
| 2025-10-26 |
82.4900 USD |
48.2655 QNT |
81.5200 USD |
81.3000 USD |
81.5200 USD |
82.4900 USD |
| 2025-10-25 |
81.5200 USD |
68.9316 QNT |
82.2100 USD |
80.5000 USD |
81.0000 USD |
82.0700 USD |
| 2025-10-24 |
83.7400 USD |
35.7964 QNT |
82.8800 USD |
80.9400 USD |
80.9400 USD |
83.7400 USD |
| 2025-10-23 |
82.8800 USD |
143.3789 QNT |
81.5800 USD |
79.5600 USD |
81.2000 USD |
82.8800 USD |
| 2025-10-22 |
81.5900 USD |
61.9166 QNT |
82.7000 USD |
80.0100 USD |
80.3900 USD |
82.2600 USD |
| 2025-10-21 |
83.4400 USD |
225.3932 QNT |
85.8100 USD |
80.2200 USD |
80.2200 USD |
84.2400 USD |
| 2025-10-20 |
84.0200 USD |
44.5778 QNT |
83.8000 USD |
82.3500 USD |
84.0000 USD |
84.0200 USD |
| 2025-10-19 |
86.2400 USD |
98.9569 QNT |
86.3500 USD |
82.1400 USD |
82.1400 USD |
86.2400 USD |
| 2025-10-18 |
86.5000 USD |
43.5773 QNT |
81.1600 USD |
81.1600 USD |
83.9400 USD |
86.5000 USD |
| 2025-10-17 |
81.6200 USD |
185.5238 QNT |
84.4100 USD |
78.5100 USD |
81.6100 USD |
81.6200 USD |