Identifier on Gemini: qntrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
84.4100 USD |
150.0410 QNT |
87.5000 USD |
83.0000 USD |
84.5500 USD |
84.4100 USD |
| 2025-10-15 |
87.5000 USD |
263.9963 QNT |
89.7200 USD |
86.3000 USD |
87.5000 USD |
86.3000 USD |
| 2025-10-14 |
90.4500 USD |
266.8765 QNT |
91.0900 USD |
83.1400 USD |
85.3000 USD |
90.4500 USD |
| 2025-10-13 |
93.9100 USD |
152.7697 QNT |
90.4300 USD |
87.6300 USD |
90.1600 USD |
92.2300 USD |
| 2025-10-12 |
95.7500 USD |
119.1088 QNT |
88.4300 USD |
87.0000 USD |
87.1300 USD |
92.4300 USD |
| 2025-10-11 |
88.4300 USD |
185.3289 QNT |
91.0800 USD |
83.5900 USD |
89.1300 USD |
89.7400 USD |
| 2025-10-10 |
96.6200 USD |
433.4098 QNT |
101.1200 USD |
80.0000 USD |
98.3000 USD |
96.6200 USD |
| 2025-10-09 |
99.9800 USD |
237.9201 QNT |
102.7500 USD |
99.1200 USD |
99.9800 USD |
99.9800 USD |
| 2025-10-08 |
103.3900 USD |
175.1785 QNT |
101.1800 USD |
100.0000 USD |
100.3900 USD |
103.3000 USD |
| 2025-10-07 |
101.6500 USD |
86.5619 QNT |
105.1700 USD |
100.7600 USD |
102.2500 USD |
101.6500 USD |
| 2025-10-06 |
105.5800 USD |
102.2931 QNT |
102.6800 USD |
101.4500 USD |
102.3600 USD |
105.1900 USD |
| 2025-10-05 |
102.1400 USD |
144.4458 QNT |
103.6200 USD |
102.1400 USD |
102.1900 USD |
103.1900 USD |
| 2025-10-04 |
103.0400 USD |
57.3670 QNT |
105.6100 USD |
103.0000 USD |
103.7200 USD |
104.2600 USD |
| 2025-10-03 |
106.0500 USD |
446.2291 QNT |
107.6800 USD |
104.3700 USD |
105.7600 USD |
106.2700 USD |
| 2025-10-02 |
108.1600 USD |
116.5588 QNT |
104.8000 USD |
104.8000 USD |
105.5000 USD |
107.7200 USD |
| 2025-10-01 |
105.0000 USD |
233.9037 QNT |
101.9300 USD |
100.0000 USD |
100.9800 USD |
104.8100 USD |
| 2025-09-30 |
102.3800 USD |
262.9649 QNT |
103.3400 USD |
101.0500 USD |
102.0500 USD |
102.6800 USD |
| 2025-09-29 |
103.3400 USD |
243.8717 QNT |
101.5600 USD |
100.5700 USD |
100.8400 USD |
103.3400 USD |
| 2025-09-28 |
101.5600 USD |
137.7296 QNT |
101.7100 USD |
96.6100 USD |
96.6100 USD |
101.5600 USD |
| 2025-09-27 |
101.7100 USD |
77.5052 QNT |
95.9500 USD |
93.0900 USD |
94.0200 USD |
101.7100 USD |
| 2025-09-26 |
93.8800 USD |
737.6512 QNT |
86.7200 USD |
86.6000 USD |
86.6000 USD |
92.9300 USD |
| 2025-09-25 |
89.0200 USD |
340.7021 QNT |
96.6200 USD |
88.3600 USD |
89.6900 USD |
88.3600 USD |
| 2025-09-24 |
97.0700 USD |
295.7713 QNT |
92.0700 USD |
92.0700 USD |
93.1500 USD |
98.1300 USD |
| 2025-09-23 |
92.8100 USD |
338.9430 QNT |
91.0000 USD |
90.3000 USD |
90.8500 USD |
92.8100 USD |
| 2025-09-22 |
91.5400 USD |
531.5053 QNT |
98.1600 USD |
86.6300 USD |
90.9100 USD |
91.5400 USD |
| 2025-09-21 |
97.4600 USD |
58.5269 QNT |
98.7400 USD |
96.7600 USD |
97.6500 USD |
97.4600 USD |
| 2025-09-20 |
99.3900 USD |
30.9968 QNT |
97.9200 USD |
97.6500 USD |
98.0500 USD |
99.3900 USD |
| 2025-09-19 |
99.8700 USD |
140.8711 QNT |
100.7500 USD |
97.4100 USD |
98.8600 USD |
100.0900 USD |
| 2025-09-18 |
100.7500 USD |
125.7543 QNT |
102.2100 USD |
99.5100 USD |
99.8800 USD |
100.9100 USD |
| 2025-09-17 |
101.2000 USD |
623.9499 QNT |
100.6200 USD |
98.0000 USD |
99.9700 USD |
101.1300 USD |
| 2025-09-16 |
100.6200 USD |
99.5046 QNT |
100.9000 USD |
98.6300 USD |
99.5300 USD |
100.4700 USD |
| 2025-09-15 |
100.0900 USD |
221.7432 QNT |
103.7000 USD |
99.5100 USD |
99.6000 USD |
100.0100 USD |
| 2025-09-14 |
103.7000 USD |
94.0260 QNT |
104.5300 USD |
101.4700 USD |
101.7300 USD |
102.6500 USD |
| 2025-09-13 |
105.3200 USD |
71.0937 QNT |
103.6200 USD |
103.0800 USD |
103.1800 USD |
105.3200 USD |
| 2025-09-12 |
103.0800 USD |
105.4478 QNT |
101.2900 USD |
101.2900 USD |
101.8300 USD |
103.0800 USD |
| 2025-09-11 |
100.2100 USD |
65.8248 QNT |
101.4500 USD |
99.5100 USD |
99.7000 USD |
100.2100 USD |
| 2025-09-10 |
100.3700 USD |
74.6290 QNT |
98.2000 USD |
97.3200 USD |
97.9200 USD |
100.3800 USD |
| 2025-09-09 |
98.0500 USD |
242.6922 QNT |
99.4700 USD |
98.0500 USD |
98.5000 USD |
98.0500 USD |
| 2025-09-08 |
99.6000 USD |
401.2770 QNT |
103.2400 USD |
97.4900 USD |
99.5500 USD |
99.7000 USD |
| 2025-09-07 |
102.6900 USD |
24.5742 QNT |
102.5200 USD |
102.2800 USD |
102.6300 USD |
102.2800 USD |
| 2025-09-06 |
102.5200 USD |
36.2564 QNT |
103.1800 USD |
101.3400 USD |
101.3400 USD |
101.4300 USD |
| 2025-09-05 |
103.1800 USD |
27.5496 QNT |
101.4000 USD |
100.9800 USD |
100.9800 USD |
103.3000 USD |
| 2025-09-04 |
101.5900 USD |
170.1734 QNT |
102.5200 USD |
99.6100 USD |
99.8600 USD |
101.5900 USD |
| 2025-09-03 |
102.4400 USD |
86.2057 QNT |
100.4000 USD |
100.4000 USD |
100.4000 USD |
102.4400 USD |
| 2025-09-02 |
101.2700 USD |
125.0424 QNT |
100.4200 USD |
99.3100 USD |
99.3100 USD |
99.3100 USD |
| 2025-09-01 |
99.9900 USD |
156.3881 QNT |
104.9000 USD |
98.3900 USD |
99.2800 USD |
98.4600 USD |
| 2025-08-31 |
104.6000 USD |
68.5269 QNT |
104.2800 USD |
103.8700 USD |
104.5700 USD |
104.5700 USD |
| 2025-08-30 |
104.2800 USD |
16.0205 QNT |
102.3600 USD |
102.3600 USD |
102.3600 USD |
104.2800 USD |
| 2025-08-29 |
102.3600 USD |
154.4705 QNT |
104.4500 USD |
100.9800 USD |
102.4100 USD |
102.1700 USD |
| 2025-08-28 |
104.0000 USD |
1,396.2382 QNT |
103.8700 USD |
102.4000 USD |
104.3000 USD |
104.0000 USD |