Market [unlinked] / USD
Identifier on Gemini: pumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0031 USD |
8,455,902.4740 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2025-08-26 |
0.0029 USD |
9,392,271.6408 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0029 USD |
| 2025-08-25 |
0.0026 USD |
56,005,257.5413 |
0.0029 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-24 |
0.0030 USD |
36,506,585.1838 |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-23 |
0.0031 USD |
37,680,562.7231 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-22 |
0.0032 USD |
20,912,934.1459 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0032 USD |
| 2025-08-21 |
0.0029 USD |
26,213,513.5656 |
0.0031 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-20 |
0.0031 USD |
13,417,297.1595 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0032 USD |
| 2025-08-19 |
0.0029 USD |
20,890,385.2601 |
0.0031 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2025-08-18 |
0.0031 USD |
25,604,347.3055 |
0.0037 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-17 |
0.0037 USD |
6,449,831.0563 |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0037 USD |
| 2025-08-16 |
0.0035 USD |
5,202,116.1472 |
0.0035 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2025-08-15 |
0.0035 USD |
7,291,614.7248 |
0.0036 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2025-08-14 |
0.0037 USD |
10,839,490.8661 |
0.0040 USD |
0.0035 USD |
0.0035 USD |
0.0037 USD |
| 2025-08-13 |
0.0040 USD |
13,106,593.5298 |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
| 2025-08-12 |
0.0040 USD |
8,625,948.1090 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0040 USD |
| 2025-08-11 |
0.0035 USD |
20,167,951.7687 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0034 USD |
| 2025-08-10 |
0.0031 USD |
6,544,716.9950 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-09 |
0.0032 USD |
10,038,733.2434 |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-08 |
0.0034 USD |
15,764,906.1910 |
0.0036 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-07 |
0.0035 USD |
15,416,401.3966 |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0035 USD |
| 2025-08-06 |
0.0034 USD |
24,290,378.3838 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0035 USD |
| 2025-08-05 |
0.0032 USD |
48,332,542.6493 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0033 USD |
| 2025-08-04 |
0.0031 USD |
43,250,117.4925 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0031 USD |
| 2025-08-03 |
0.0030 USD |
54,822,191.2141 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0029 USD |
| 2025-08-02 |
0.0027 USD |
24,829,048.4054 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2025-08-01 |
0.0025 USD |
42,869,849.1087 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-31 |
0.0025 USD |
55,264,554.3879 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-30 |
0.0027 USD |
28,852,319.4273 |
0.0028 USD |
0.0024 USD |
0.0025 USD |
0.0027 USD |
| 2025-07-29 |
0.0028 USD |
25,013,656.6729 |
0.0025 USD |
0.0023 USD |
0.0023 USD |
0.0028 USD |
| 2025-07-28 |
0.0024 USD |
32,271,408.2471 |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-27 |
0.0027 USD |
31,458,278.2966 |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-26 |
0.0028 USD |
32,381,990.9382 |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0028 USD |
| 2025-07-25 |
0.0027 USD |
52,523,483.5810 |
0.0026 USD |
0.0023 USD |
0.0024 USD |
0.0027 USD |
| 2025-07-24 |
0.0027 USD |
27,576,868.5322 |
0.0031 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-23 |
0.0032 USD |
34,967,633.3112 |
0.0038 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-07-22 |
0.0037 USD |
12,888,638.7630 |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |