Market [unlinked] / USD
Identifier on Gemini: pumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0029 USD |
1,424,732.7967 |
0.0031 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-04 |
0.0031 USD |
5,469,744.5575 |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-03 |
0.0032 USD |
3,351,558.2493 |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2025-12-02 |
0.0032 USD |
5,527,411.7704 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0033 USD |
| 2025-12-01 |
0.0027 USD |
14,776,586.7234 |
0.0030 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-11-30 |
0.0031 USD |
3,099,443.0035 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2025-11-29 |
0.0029 USD |
1,895,433.5912 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-28 |
0.0029 USD |
2,358,407.5834 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-27 |
0.0030 USD |
5,125,417.3397 |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2025-11-26 |
0.0029 USD |
3,478,240.2422 |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-11-25 |
0.0027 USD |
2,624,352.7907 |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-24 |
0.0028 USD |
2,824,526.0331 |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0028 USD |
| 2025-11-23 |
0.0025 USD |
5,690,920.6104 |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-22 |
0.0027 USD |
1,132,588.5186 |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-11-21 |
0.0028 USD |
9,106,456.4200 |
0.0029 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2025-11-20 |
0.0029 USD |
7,251,625.3708 |
0.0032 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-19 |
0.0030 USD |
438,765.4678 |
0.0032 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-18 |
0.0032 USD |
1,195,432.3619 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0032 USD |
| 2025-11-17 |
0.0029 USD |
4,138,307.0278 |
0.0034 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-16 |
0.0033 USD |
6,420,081.4389 |
0.0036 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-11-15 |
0.0036 USD |
3,454,453.0833 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2025-11-14 |
0.0035 USD |
2,137,215.8903 |
0.0037 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-13 |
0.0036 USD |
3,491,597.9112 |
0.0039 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-12 |
0.0039 USD |
12,339,248.3692 |
0.0041 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-11-11 |
0.0043 USD |
4,620,086.6890 |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-10 |
0.0045 USD |
6,999,221.7809 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0044 USD |
| 2025-11-09 |
0.0042 USD |
1,792,412.1135 |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0042 USD |
| 2025-11-08 |
0.0038 USD |
9,379,019.6704 |
0.0042 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-07 |
0.0043 USD |
4,654,461.5928 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0043 USD |
| 2025-11-06 |
0.0037 USD |
4,244,069.3773 |
0.0042 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-05 |
0.0041 USD |
27,657,231.4778 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0042 USD |
| 2025-11-04 |
0.0037 USD |
8,976,183.7905 |
0.0039 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-03 |
0.0038 USD |
10,191,906.8774 |
0.0044 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-11-02 |
0.0043 USD |
12,823,585.8158 |
0.0047 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-11-01 |
0.0046 USD |
3,034,913.9216 |
0.0047 USD |
0.0045 USD |
0.0045 USD |
0.0046 USD |
| 2025-10-31 |
0.0048 USD |
16,427,996.5557 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0047 USD |
| 2025-10-30 |
0.0044 USD |
8,608,207.9174 |
0.0052 USD |
0.0043 USD |
0.0043 USD |
0.0044 USD |
| 2025-10-29 |
0.0053 USD |
18,448,969.8551 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0054 USD |
| 2025-10-28 |
0.0045 USD |
5,596,533.5790 |
0.0048 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-10-27 |
0.0048 USD |
14,395,961.0741 |
0.0048 USD |
0.0046 USD |
0.0046 USD |
0.0048 USD |
| 2025-10-26 |
0.0047 USD |
17,743,727.4052 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0047 USD |
| 2025-10-25 |
0.0042 USD |
11,380,383.1169 |
0.0042 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2025-10-24 |
0.0042 USD |
19,918,015.3636 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0043 USD |
| 2025-10-23 |
0.0038 USD |
19,612,197.6047 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0038 USD |
| 2025-10-22 |
0.0035 USD |
11,302,121.4047 |
0.0037 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-21 |
0.0040 USD |
13,323,331.8201 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2025-10-20 |
0.0039 USD |
21,464,474.7925 |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-19 |
0.0039 USD |
36,455,111.2193 |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-18 |
0.0039 USD |
10,640,320.6266 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0039 USD |
| 2025-10-17 |
0.0035 USD |
21,834,368.3871 |
0.0035 USD |
0.0032 USD |
0.0033 USD |
0.0035 USD |