Market [unlinked] / USD
Identifier on Gemini: pumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0024 USD |
3,359,635.3200 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-03 |
0.0026 USD |
34,393,696.2408 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0026 USD |
| 2026-02-02 |
0.0024 USD |
12,219,219.9546 |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-01 |
0.0025 USD |
9,449,434.8656 |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2026-01-31 |
0.0026 USD |
24,301,836.0627 |
0.0028 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2026-01-30 |
0.0027 USD |
5,366,224.4233 |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2026-01-29 |
0.0029 USD |
9,063,949.4203 |
0.0031 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-28 |
0.0031 USD |
27,909,429.0673 |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-27 |
0.0032 USD |
77,682,521.5994 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0032 USD |
| 2026-01-26 |
0.0027 USD |
22,067,451.4441 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2026-01-25 |
0.0024 USD |
17,873,219.5914 |
0.0027 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-24 |
0.0027 USD |
13,327,672.1258 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0028 USD |
| 2026-01-23 |
0.0024 USD |
6,883,649.6659 |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-22 |
0.0025 USD |
5,236,385.7261 |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-21 |
0.0027 USD |
8,382,421.5932 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-20 |
0.0024 USD |
19,906,197.2758 |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-19 |
0.0026 USD |
21,235,544.2239 |
0.0026 USD |
0.0023 USD |
0.0025 USD |
0.0026 USD |
| 2026-01-18 |
0.0027 USD |
23,162,288.3296 |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-17 |
0.0028 USD |
25,015,778.5560 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-16 |
0.0029 USD |
6,714,001.6941 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2026-01-15 |
0.0028 USD |
15,981,634.7766 |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2026-01-14 |
0.0028 USD |
13,706,582.2375 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2026-01-13 |
0.0027 USD |
12,558,265.1124 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2026-01-12 |
0.0026 USD |
4,510,485.7859 |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0026 USD |
| 2026-01-11 |
0.0024 USD |
5,888,528.1735 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2026-01-10 |
0.0023 USD |
22,423,812.2592 |
0.0024 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2026-01-09 |
0.0023 USD |
14,923,836.6216 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0024 USD |
| 2026-01-08 |
0.0022 USD |
6,243,386.1129 |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2026-01-07 |
0.0024 USD |
5,280,429.1694 |
0.0026 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2026-01-06 |
0.0026 USD |
2,953,122.4681 |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2026-01-05 |
0.0024 USD |
7,749,211.3594 |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2026-01-04 |
0.0023 USD |
8,460,650.1645 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-03 |
0.0023 USD |
25,501,333.9460 |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2026-01-02 |
0.0022 USD |
12,238,473.1462 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2026-01-01 |
0.0021 USD |
21,578,636.7207 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0021 USD |
| 2025-12-31 |
0.0019 USD |
9,075,053.6049 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-30 |
0.0018 USD |
4,719,814.2918 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-29 |
0.0018 USD |
4,981,617.3118 |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-28 |
0.0019 USD |
3,747,395.1763 |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-12-27 |
0.0019 USD |
5,043,039.0654 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-26 |
0.0018 USD |
3,782,887.2899 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-12-25 |
0.0018 USD |
3,543,777.5080 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-12-24 |
0.0018 USD |
3,851,476.7996 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-12-23 |
0.0017 USD |
8,973,919.9640 |
0.0019 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-22 |
0.0019 USD |
5,423,628.1498 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-21 |
0.0019 USD |
2,128,171.3140 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-20 |
0.0020 USD |
10,807,574.3270 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-19 |
0.0020 USD |
7,415,332.3383 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0020 USD |
| 2025-12-18 |
0.0019 USD |
1,273,321.0534 |
0.0021 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-17 |
0.0021 USD |
5,989,300.0482 |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |