Market [unlinked] / USD
Identifier on Gemini: pumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0034 USD |
6,041,065.3001 |
0.0038 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-15 |
0.0038 USD |
7,353,115.9851 |
0.0041 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-14 |
0.0041 USD |
24,863,111.8966 |
0.0044 USD |
0.0037 USD |
0.0037 USD |
0.0041 USD |
| 2025-10-13 |
0.0043 USD |
6,800,679.6018 |
0.0043 USD |
0.0040 USD |
0.0040 USD |
0.0043 USD |
| 2025-10-12 |
0.0044 USD |
4,995,643.8357 |
0.0039 USD |
0.0037 USD |
0.0037 USD |
0.0044 USD |
| 2025-10-11 |
0.0038 USD |
15,644,827.9000 |
0.0042 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-10 |
0.0053 USD |
5,118,522.4769 |
0.0055 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-10-09 |
0.0055 USD |
12,589,526.5765 |
0.0062 USD |
0.0053 USD |
0.0054 USD |
0.0055 USD |
| 2025-10-08 |
0.0061 USD |
23,351,130.0429 |
0.0064 USD |
0.0058 USD |
0.0059 USD |
0.0062 USD |
| 2025-10-07 |
0.0064 USD |
18,883,111.0923 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0064 USD |
| 2025-10-06 |
0.0062 USD |
11,050,339.3966 |
0.0064 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-10-05 |
0.0064 USD |
17,450,042.7994 |
0.0067 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-10-04 |
0.0066 USD |
11,099,529.6327 |
0.0069 USD |
0.0063 USD |
0.0065 USD |
0.0066 USD |
| 2025-10-03 |
0.0069 USD |
13,697,323.8108 |
0.0071 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2025-10-02 |
0.0071 USD |
24,661,429.6106 |
0.0070 USD |
0.0067 USD |
0.0068 USD |
0.0070 USD |
| 2025-10-01 |
0.0069 USD |
28,240,351.2326 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0069 USD |
| 2025-09-30 |
0.0060 USD |
33,130,509.3865 |
0.0058 USD |
0.0053 USD |
0.0054 USD |
0.0062 USD |
| 2025-09-29 |
0.0057 USD |
17,713,969.4504 |
0.0060 USD |
0.0054 USD |
0.0055 USD |
0.0057 USD |
| 2025-09-28 |
0.0060 USD |
18,419,876.5297 |
0.0052 USD |
0.0050 USD |
0.0050 USD |
0.0060 USD |
| 2025-09-27 |
0.0052 USD |
13,405,598.4173 |
0.0053 USD |
0.0049 USD |
0.0049 USD |
0.0053 USD |
| 2025-09-26 |
0.0053 USD |
17,271,224.7798 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0053 USD |
| 2025-09-25 |
0.0053 USD |
10,011,369.5565 |
0.0056 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-09-24 |
0.0057 USD |
17,248,380.1457 |
0.0058 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-09-23 |
0.0058 USD |
22,152,086.9344 |
0.0056 USD |
0.0054 USD |
0.0055 USD |
0.0057 USD |
| 2025-09-22 |
0.0059 USD |
23,111,937.0257 |
0.0065 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2025-09-21 |
0.0067 USD |
31,364,171.1233 |
0.0070 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-09-20 |
0.0070 USD |
16,621,990.2059 |
0.0072 USD |
0.0067 USD |
0.0068 USD |
0.0070 USD |
| 2025-09-19 |
0.0071 USD |
25,742,708.5259 |
0.0078 USD |
0.0070 USD |
0.0071 USD |
0.0072 USD |
| 2025-09-18 |
0.0078 USD |
32,441,805.4066 |
0.0082 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2025-09-17 |
0.0082 USD |
32,687,119.0143 |
0.0078 USD |
0.0075 USD |
0.0077 USD |
0.0082 USD |
| 2025-09-16 |
0.0080 USD |
27,050,123.2961 |
0.0086 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2025-09-15 |
0.0087 USD |
68,150,701.6289 |
0.0080 USD |
0.0076 USD |
0.0078 USD |
0.0086 USD |
| 2025-09-14 |
0.0079 USD |
49,011,279.5295 |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0079 USD |
| 2025-09-13 |
0.0068 USD |
49,939,425.2944 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0065 USD |
| 2025-09-12 |
0.0063 USD |
42,128,980.4933 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0062 USD |
| 2025-09-11 |
0.0055 USD |
34,604,130.4300 |
0.0056 USD |
0.0053 USD |
0.0053 USD |
0.0055 USD |
| 2025-09-10 |
0.0056 USD |
62,359,353.7919 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0057 USD |
| 2025-09-09 |
0.0048 USD |
12,289,575.3161 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0048 USD |
| 2025-09-08 |
0.0048 USD |
42,566,892.9227 |
0.0049 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-09-07 |
0.0049 USD |
35,309,355.2999 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0049 USD |
| 2025-09-06 |
0.0045 USD |
36,618,850.1985 |
0.0046 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-09-05 |
0.0047 USD |
57,180,164.9337 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0048 USD |
| 2025-09-04 |
0.0044 USD |
31,981,647.6105 |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0043 USD |
| 2025-09-03 |
0.0041 USD |
35,734,520.2576 |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0040 USD |
| 2025-09-02 |
0.0037 USD |
36,882,856.2290 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0037 USD |
| 2025-09-01 |
0.0033 USD |
30,565,578.4001 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-31 |
0.0033 USD |
11,614,218.2831 |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-30 |
0.0034 USD |
29,713,047.9115 |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-29 |
0.0034 USD |
25,864,203.1415 |
0.0035 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
| 2025-08-28 |
0.0032 USD |
16,460,555.5794 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0032 USD |