Identifier on Gemini: popcatgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.4031 |
11,003.9000 POP |
0.4056 |
0.4031 |
0.4031 |
0.4031 |
| 2025-06-09 |
0.4100 |
29,325.3000 POP |
0.3688 |
0.3688 |
0.3688 |
0.4100 |
| 2025-06-08 |
0.3688 |
25,032.6000 POP |
0.3470 |
0.3450 |
0.3450 |
0.3688 |
| 2025-06-07 |
0.3470 |
2,582.3000 POP |
0.3362 |
0.3362 |
0.3362 |
0.3470 |
| 2025-06-06 |
0.3362 |
26,998.0000 POP |
0.3245 |
0.3245 |
0.3245 |
0.3362 |
| 2025-06-05 |
0.3245 |
80,913.6000 POP |
0.3474 |
0.3150 |
0.3245 |
0.3245 |
| 2025-06-04 |
0.3491 |
21,832.7000 POP |
0.4087 |
0.3491 |
0.3491 |
0.3491 |
| 2025-06-03 |
0.4087 |
5,941.8000 POP |
0.3692 |
0.3692 |
0.3692 |
0.4087 |
| 2025-06-02 |
0.3692 |
63,479.6000 POP |
0.3810 |
0.3586 |
0.3620 |
0.3692 |
| 2025-06-01 |
0.3810 |
55,574.2000 POP |
0.3705 |
0.3478 |
0.3478 |
0.3810 |
| 2025-05-31 |
0.3705 |
36,295.6000 POP |
0.3532 |
0.3356 |
0.3356 |
0.3705 |
| 2025-05-30 |
0.3778 |
104,836.9000 POP |
0.4080 |
0.3628 |
0.3628 |
0.3778 |
| 2025-05-29 |
0.4080 |
24,863.0000 POP |
0.4501 |
0.4049 |
0.4080 |
0.4080 |
| 2025-05-28 |
0.4453 |
9,678.4000 POP |
0.4794 |
0.4292 |
0.4293 |
0.4293 |
| 2025-05-27 |
0.4794 |
2,489.0000 POP |
0.4649 |
0.4649 |
0.4649 |
0.4794 |
| 2025-05-26 |
0.4659 |
33,378.8000 POP |
0.4809 |
0.4659 |
0.4659 |
0.4659 |
| 2025-05-25 |
0.4603 |
79,697.1000 POP |
0.4846 |
0.4408 |
0.4412 |
0.4603 |
| 2025-05-24 |
0.4797 |
60,816.0000 POP |
0.4941 |
0.4797 |
0.4797 |
0.4797 |
| 2025-05-23 |
0.5487 |
139,649.4000 POP |
0.5425 |
0.5154 |
0.5425 |
0.5487 |
| 2025-05-22 |
0.5188 |
224,761.8000 POP |
0.4895 |
0.4881 |
0.5037 |
0.5188 |
| 2025-05-21 |
0.4854 |
604,545.0000 POP |
0.4473 |
0.4473 |
0.4500 |
0.4854 |
| 2025-05-20 |
0.4472 |
58,136.2000 POP |
0.4404 |
0.4341 |
0.4341 |
0.4472 |
| 2025-05-19 |
0.4404 |
76,833.5000 POP |
0.4708 |
0.4250 |
0.4266 |
0.4404 |
| 2025-05-18 |
0.4708 |
92,870.5000 POP |
0.4287 |
0.4287 |
0.4287 |
0.4570 |
| 2025-05-17 |
0.4336 |
95,905.2000 POP |
0.4315 |
0.4249 |
0.4268 |
0.4296 |
| 2025-05-16 |
0.4310 |
84,901.6000 POP |
0.4778 |
0.4310 |
0.4605 |
0.4310 |
| 2025-05-15 |
0.4945 |
199,166.4000 POP |
0.5185 |
0.4607 |
0.4720 |
0.5017 |
| 2025-05-14 |
0.5185 |
170,469.8000 POP |
0.5737 |
0.5161 |
0.5253 |
0.5185 |
| 2025-05-13 |
0.5837 |
292,369.1000 POP |
0.5841 |
0.5212 |
0.5409 |
0.5845 |
| 2025-05-12 |
0.5822 |
325,380.9000 POP |
0.5235 |
0.5112 |
0.5309 |
0.5585 |
| 2025-05-11 |
0.5161 |
108,485.6000 POP |
0.5462 |
0.5038 |
0.5110 |
0.5161 |
| 2025-05-10 |
0.5228 |
372,621.0000 POP |
0.5148 |
0.4988 |
0.5110 |
0.5226 |
| 2025-05-09 |
0.5164 |
319,008.8000 POP |
0.4668 |
0.4605 |
0.4668 |
0.5244 |
| 2025-05-08 |
0.4687 |
334,463.5000 POP |
0.4587 |
0.4500 |
0.4581 |
0.4829 |
| 2025-05-07 |
0.4556 |
1,356,986.5000 POP |
0.4026 |
0.3949 |
0.3950 |
0.4543 |
| 2025-05-06 |
0.3812 |
65,803.6000 POP |
0.3839 |
0.3712 |
0.3732 |
0.3812 |
| 2025-05-05 |
0.3892 |
33,619.3000 POP |
0.3622 |
0.3502 |
0.3622 |
0.3739 |
| 2025-05-04 |
0.3694 |
13,268.9000 POP |
0.3732 |
0.3522 |
0.3560 |
0.3633 |
| 2025-05-03 |
0.3701 |
60,595.0000 POP |
0.4090 |
0.3701 |
0.3734 |
0.3701 |
| 2025-05-02 |
0.3955 |
48,760.8000 POP |
0.3778 |
0.3700 |
0.3733 |
0.3955 |
| 2025-05-01 |
0.3778 |
225,868.9000 POP |
0.3981 |
0.3759 |
0.3773 |
0.3778 |
| 2025-04-30 |
0.3961 |
239,945.3000 POP |
0.3624 |
0.3427 |
0.3433 |
0.3921 |
| 2025-04-29 |
0.3779 |
105,158.4000 POP |
0.3845 |
0.3616 |
0.3649 |
0.3779 |
| 2025-04-28 |
0.3837 |
148,059.3000 POP |
0.3806 |
0.3713 |
0.3739 |
0.3931 |
| 2025-04-27 |
0.3878 |
143,343.8000 POP |
0.4003 |
0.3598 |
0.3732 |
0.3878 |
| 2025-04-26 |
0.4003 |
273,561.3000 POP |
0.3999 |
0.3805 |
0.3873 |
0.4003 |
| 2025-04-25 |
0.3970 |
539,638.2000 POP |
0.3930 |
0.3750 |
0.3828 |
0.3970 |
| 2025-04-24 |
0.3737 |
101,831.7000 POP |
0.3360 |
0.3181 |
0.3235 |
0.3737 |
| 2025-04-23 |
0.3360 |
400,374.1000 POP |
0.3360 |
0.3326 |
0.3365 |
0.3354 |
| 2025-04-22 |
0.3360 |
1,573,293.0000 POP |
0.2579 |
0.2531 |
0.2579 |
0.3382 |