Market [unlinked] / [unlinked]
Identifier on Gemini: polgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.2925 |
52,715.0000 |
0.3152 |
0.2925 |
0.2925 |
0.2925 |
| 2025-02-17 |
0.3152 |
1,620,926.0000 |
0.3264 |
0.3152 |
0.3152 |
0.3152 |
| 2025-02-16 |
0.3264 |
5,528.0000 |
0.3191 |
0.3180 |
0.3180 |
0.3264 |
| 2025-02-15 |
0.3191 |
8,677.0000 |
0.3287 |
0.3191 |
0.3191 |
0.3191 |
| 2025-02-14 |
0.3287 |
7,993.0000 |
0.3123 |
0.3123 |
0.3123 |
0.3287 |
| 2025-02-13 |
0.3123 |
135,077.0000 |
0.3210 |
0.3123 |
0.3123 |
0.3123 |
| 2025-02-12 |
0.3210 |
116,282.0000 |
0.3234 |
0.3010 |
0.3010 |
0.3210 |
| 2025-02-11 |
0.3234 |
17,964.0000 |
0.3058 |
0.3058 |
0.3058 |
0.3234 |
| 2025-02-10 |
0.3058 |
25,736.0000 |
0.3023 |
0.2944 |
0.3023 |
0.3058 |
| 2025-02-09 |
0.3023 |
115,560.0000 |
0.3072 |
0.2995 |
0.3023 |
0.3023 |
| 2025-02-08 |
0.3072 |
81,099.0000 |
0.2939 |
0.2939 |
0.2939 |
0.3072 |
| 2025-02-07 |
0.2939 |
58,587.0000 |
0.3008 |
0.2924 |
0.2939 |
0.2939 |
| 2025-02-06 |
0.3008 |
80,998.0000 |
0.3111 |
0.2982 |
0.2982 |
0.3008 |
| 2025-02-05 |
0.3111 |
26,647.0000 |
0.3067 |
0.3067 |
0.3067 |
0.3151 |
| 2025-02-04 |
0.3067 |
736,965.0000 |
0.3409 |
0.3067 |
0.3067 |
0.3067 |
| 2025-02-03 |
0.3297 |
1,074,174.0000 |
0.3302 |
0.2470 |
0.2777 |
0.3297 |
| 2025-02-02 |
0.3302 |
1,658,174.0000 |
0.3752 |
0.3179 |
0.3420 |
0.3259 |
| 2025-02-01 |
0.3729 |
1,246,281.0000 |
0.4063 |
0.3789 |
0.3855 |
0.3789 |
| 2025-01-31 |
0.4057 |
249,821.0000 |
0.4151 |
0.4023 |
0.4080 |
0.4048 |
| 2025-01-30 |
0.4151 |
638,175.0000 |
0.3943 |
0.3931 |
0.3949 |
0.4151 |
| 2025-01-29 |
0.3972 |
750,896.0000 |
0.3913 |
0.3852 |
0.3935 |
0.3977 |
| 2025-01-28 |
0.3870 |
221,125.0000 |
0.4130 |
0.3932 |
0.4014 |
0.3932 |
| 2025-01-27 |
0.4130 |
615,464.0000 |
0.4361 |
0.3903 |
0.3964 |
0.4130 |
| 2025-01-26 |
0.4457 |
69,139.0000 |
0.4346 |
0.4346 |
0.4346 |
0.4457 |
| 2025-01-25 |
0.4346 |
40,613.0000 |
0.4323 |
0.4307 |
0.4317 |
0.4346 |
| 2025-01-24 |
0.4346 |
87,948.0000 |
0.4347 |
0.4285 |
0.4292 |
0.4345 |
| 2025-01-23 |
0.4347 |
82,059.0000 |
0.4447 |
0.4308 |
0.4316 |
0.4347 |
| 2025-01-22 |
0.4447 |
110,676.0000 |
0.4521 |
0.4416 |
0.4416 |
0.4443 |
| 2025-01-21 |
0.4521 |
57,155.0000 |
0.4482 |
0.4295 |
0.4295 |
0.4572 |
| 2025-01-20 |
0.4482 |
276,763.0000 |
0.4374 |
0.4338 |
0.4375 |
0.4482 |
| 2025-01-19 |
0.4374 |
417,556.0000 |
0.4771 |
0.4417 |
0.4531 |
0.4435 |
| 2025-01-18 |
0.4771 |
61,466.0000 |
0.5076 |
0.4715 |
0.4750 |
0.4771 |
| 2025-01-17 |
0.5076 |
46,259.0000 |
0.4812 |
0.4803 |
0.4812 |
0.5076 |
| 2025-01-16 |
0.4812 |
174,004.0000 |
0.4845 |
0.4681 |
0.4721 |
0.4812 |
| 2025-01-15 |
0.4845 |
179,995.0000 |
0.4548 |
0.4483 |
0.4483 |
0.4808 |
| 2025-01-14 |
0.4548 |
143,530.0000 |
0.4367 |
0.4367 |
0.4384 |
0.4548 |
| 2025-01-13 |
0.4367 |
211,192.0000 |
0.4509 |
0.4093 |
0.4130 |
0.4367 |
| 2025-01-12 |
0.4509 |
5,536.0000 |
0.4628 |
0.4508 |
0.4509 |
0.4509 |
| 2025-01-11 |
0.4628 |
70,499.0000 |
0.4568 |
0.4523 |
0.4532 |
0.4532 |
| 2025-01-10 |
0.4568 |
146,302.0000 |
0.4459 |
0.4451 |
0.4453 |
0.4568 |
| 2025-01-09 |
0.4459 |
12,308.0000 |
0.4515 |
0.4459 |
0.4459 |
0.4459 |
| 2025-01-08 |
0.4515 |
15,039.0000 |
0.4840 |
0.4390 |
0.4421 |
0.4515 |
| 2025-01-07 |
0.4840 |
28,498.0000 |
0.5332 |
0.4840 |
0.4840 |
0.4840 |
| 2025-01-06 |
0.5332 |
770,031.0000 |
0.5177 |
0.5110 |
0.5158 |
0.5332 |
| 2025-01-05 |
0.5198 |
312,775.0000 |
0.5197 |
0.5148 |
0.5158 |
0.5198 |
| 2025-01-04 |
0.5197 |
5,553.0000 |
0.5188 |
0.5151 |
0.5151 |
0.5197 |
| 2025-01-03 |
0.5159 |
466,159.0000 |
0.4813 |
0.4813 |
0.4828 |
0.5159 |
| 2025-01-02 |
0.4813 |
583,059.0000 |
0.4729 |
0.4729 |
0.4729 |
0.4813 |
| 2025-01-01 |
0.4729 |
159,455.0000 |
0.4519 |
0.4468 |
0.4468 |
0.4729 |
| 2024-12-31 |
0.4519 |
365,277.0000 |
0.4750 |
0.4502 |
0.4527 |
0.4522 |