Market [unlinked] / [unlinked]
Identifier on Gemini: polgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.2156 |
75,958.0000 |
0.2126 |
0.2126 |
0.2126 |
0.2156 |
| 2025-03-13 |
0.2126 |
73,362.0000 |
0.2140 |
0.2077 |
0.2077 |
0.2077 |
| 2025-03-12 |
0.2140 |
46,209.0000 |
0.2172 |
0.2130 |
0.2130 |
0.2140 |
| 2025-03-11 |
0.2172 |
120,993.0000 |
0.2097 |
0.1908 |
0.2006 |
0.2172 |
| 2025-03-10 |
0.2097 |
112,362.0000 |
0.2221 |
0.2003 |
0.2077 |
0.2097 |
| 2025-03-09 |
0.2221 |
42,148.0000 |
0.2450 |
0.2215 |
0.2224 |
0.2224 |
| 2025-03-08 |
0.2450 |
26,622.0000 |
0.2444 |
0.2382 |
0.2382 |
0.2450 |
| 2025-03-07 |
0.2444 |
83,653.0000 |
0.2475 |
0.2391 |
0.2391 |
0.2444 |
| 2025-03-06 |
0.2475 |
33,739.0000 |
0.2538 |
0.2475 |
0.2475 |
0.2475 |
| 2025-03-05 |
0.2538 |
20,086.0000 |
0.2481 |
0.2481 |
0.2481 |
0.2538 |
| 2025-03-04 |
0.2481 |
206,425.0000 |
0.2554 |
0.2288 |
0.2288 |
0.2481 |
| 2025-03-03 |
0.2526 |
154,297.0000 |
0.3034 |
0.2515 |
0.2526 |
0.2526 |
| 2025-03-02 |
0.3034 |
164,758.0000 |
0.2838 |
0.2776 |
0.2808 |
0.3050 |
| 2025-03-01 |
0.2838 |
16,665.0000 |
0.2618 |
0.2618 |
0.2676 |
0.2838 |
| 2025-02-28 |
0.2618 |
534,041.0000 |
0.2742 |
0.2565 |
0.2570 |
0.2618 |
| 2025-02-27 |
0.2844 |
12,229.0000 |
0.2732 |
0.2732 |
0.2732 |
0.2844 |
| 2025-02-26 |
0.2757 |
27,788.0000 |
0.2559 |
0.2559 |
0.2559 |
0.2783 |
| 2025-02-25 |
0.2559 |
100,559.0000 |
0.2702 |
0.2516 |
0.2559 |
0.2559 |
| 2025-02-24 |
0.2702 |
183,974.0000 |
0.2927 |
0.2628 |
0.2808 |
0.2655 |
| 2025-02-23 |
0.2927 |
19,394.0000 |
0.2982 |
0.2927 |
0.2927 |
0.2927 |
| 2025-02-22 |
0.2982 |
610,017.0000 |
0.2912 |
0.2912 |
0.2929 |
0.2982 |
| 2025-02-21 |
0.2912 |
505,152.0000 |
0.3089 |
0.2864 |
0.2892 |
0.2901 |
| 2025-02-20 |
0.3089 |
5,000.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3089 |
| 2025-02-19 |
0.3010 |
29,543.0000 |
0.2925 |
0.2925 |
0.2925 |
0.2987 |
| 2025-02-18 |
0.2925 |
52,715.0000 |
0.3152 |
0.2925 |
0.2925 |
0.2925 |
| 2025-02-17 |
0.3152 |
1,620,926.0000 |
0.3264 |
0.3152 |
0.3152 |
0.3152 |
| 2025-02-16 |
0.3264 |
5,528.0000 |
0.3191 |
0.3180 |
0.3180 |
0.3264 |
| 2025-02-15 |
0.3191 |
8,677.0000 |
0.3287 |
0.3191 |
0.3191 |
0.3191 |
| 2025-02-14 |
0.3287 |
7,993.0000 |
0.3123 |
0.3123 |
0.3123 |
0.3287 |
| 2025-02-13 |
0.3123 |
135,077.0000 |
0.3210 |
0.3123 |
0.3123 |
0.3123 |
| 2025-02-12 |
0.3210 |
116,282.0000 |
0.3234 |
0.3010 |
0.3010 |
0.3210 |
| 2025-02-11 |
0.3234 |
17,964.0000 |
0.3058 |
0.3058 |
0.3058 |
0.3234 |
| 2025-02-10 |
0.3058 |
25,736.0000 |
0.3023 |
0.2944 |
0.3023 |
0.3058 |
| 2025-02-09 |
0.3023 |
115,560.0000 |
0.3072 |
0.2995 |
0.3023 |
0.3023 |
| 2025-02-08 |
0.3072 |
81,099.0000 |
0.2939 |
0.2939 |
0.2939 |
0.3072 |
| 2025-02-07 |
0.2939 |
58,587.0000 |
0.3008 |
0.2924 |
0.2939 |
0.2939 |
| 2025-02-06 |
0.3008 |
80,998.0000 |
0.3111 |
0.2982 |
0.2982 |
0.3008 |
| 2025-02-05 |
0.3111 |
26,647.0000 |
0.3067 |
0.3067 |
0.3067 |
0.3151 |
| 2025-02-04 |
0.3067 |
736,965.0000 |
0.3409 |
0.3067 |
0.3067 |
0.3067 |
| 2025-02-03 |
0.3297 |
1,074,174.0000 |
0.3302 |
0.2470 |
0.2777 |
0.3297 |
| 2025-02-02 |
0.3302 |
1,658,174.0000 |
0.3752 |
0.3179 |
0.3420 |
0.3259 |
| 2025-02-01 |
0.3729 |
1,246,281.0000 |
0.4063 |
0.3789 |
0.3855 |
0.3789 |
| 2025-01-31 |
0.4057 |
249,821.0000 |
0.4151 |
0.4023 |
0.4080 |
0.4048 |
| 2025-01-30 |
0.4151 |
638,175.0000 |
0.3943 |
0.3931 |
0.3949 |
0.4151 |
| 2025-01-29 |
0.3972 |
750,896.0000 |
0.3913 |
0.3852 |
0.3935 |
0.3977 |
| 2025-01-28 |
0.3870 |
221,125.0000 |
0.4130 |
0.3932 |
0.4014 |
0.3932 |
| 2025-01-27 |
0.4130 |
615,464.0000 |
0.4361 |
0.3903 |
0.3964 |
0.4130 |
| 2025-01-26 |
0.4457 |
69,139.0000 |
0.4346 |
0.4346 |
0.4346 |
0.4457 |
| 2025-01-25 |
0.4346 |
40,613.0000 |
0.4323 |
0.4307 |
0.4317 |
0.4346 |
| 2025-01-24 |
0.4346 |
87,948.0000 |
0.4347 |
0.4285 |
0.4292 |
0.4345 |