Market [unlinked] / [unlinked]
Identifier on Gemini: polgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4346 |
87,948.0000 |
0.4347 |
0.4285 |
0.4292 |
0.4345 |
| 2025-01-23 |
0.4347 |
82,059.0000 |
0.4447 |
0.4308 |
0.4316 |
0.4347 |
| 2025-01-22 |
0.4447 |
110,676.0000 |
0.4521 |
0.4416 |
0.4416 |
0.4443 |
| 2025-01-21 |
0.4521 |
57,155.0000 |
0.4482 |
0.4295 |
0.4295 |
0.4572 |
| 2025-01-20 |
0.4482 |
276,763.0000 |
0.4374 |
0.4338 |
0.4375 |
0.4482 |
| 2025-01-19 |
0.4374 |
417,556.0000 |
0.4771 |
0.4417 |
0.4531 |
0.4435 |
| 2025-01-18 |
0.4771 |
61,466.0000 |
0.5076 |
0.4715 |
0.4750 |
0.4771 |
| 2025-01-17 |
0.5076 |
46,259.0000 |
0.4812 |
0.4803 |
0.4812 |
0.5076 |
| 2025-01-16 |
0.4812 |
174,004.0000 |
0.4845 |
0.4681 |
0.4721 |
0.4812 |
| 2025-01-15 |
0.4845 |
179,995.0000 |
0.4548 |
0.4483 |
0.4483 |
0.4808 |
| 2025-01-14 |
0.4548 |
143,530.0000 |
0.4367 |
0.4367 |
0.4384 |
0.4548 |
| 2025-01-13 |
0.4367 |
211,192.0000 |
0.4509 |
0.4093 |
0.4130 |
0.4367 |
| 2025-01-12 |
0.4509 |
5,536.0000 |
0.4628 |
0.4508 |
0.4509 |
0.4509 |
| 2025-01-11 |
0.4628 |
70,499.0000 |
0.4568 |
0.4523 |
0.4532 |
0.4532 |
| 2025-01-10 |
0.4568 |
146,302.0000 |
0.4459 |
0.4451 |
0.4453 |
0.4568 |
| 2025-01-09 |
0.4459 |
12,308.0000 |
0.4515 |
0.4459 |
0.4459 |
0.4459 |
| 2025-01-08 |
0.4515 |
15,039.0000 |
0.4840 |
0.4390 |
0.4421 |
0.4515 |
| 2025-01-07 |
0.4840 |
28,498.0000 |
0.5332 |
0.4840 |
0.4840 |
0.4840 |
| 2025-01-06 |
0.5332 |
770,031.0000 |
0.5177 |
0.5110 |
0.5158 |
0.5332 |
| 2025-01-05 |
0.5198 |
312,775.0000 |
0.5197 |
0.5148 |
0.5158 |
0.5198 |
| 2025-01-04 |
0.5197 |
5,553.0000 |
0.5188 |
0.5151 |
0.5151 |
0.5197 |
| 2025-01-03 |
0.5159 |
466,159.0000 |
0.4813 |
0.4813 |
0.4828 |
0.5159 |
| 2025-01-02 |
0.4813 |
583,059.0000 |
0.4729 |
0.4729 |
0.4729 |
0.4813 |
| 2025-01-01 |
0.4729 |
159,455.0000 |
0.4519 |
0.4468 |
0.4468 |
0.4729 |
| 2024-12-31 |
0.4519 |
365,277.0000 |
0.4750 |
0.4502 |
0.4527 |
0.4522 |
| 2024-12-30 |
0.4750 |
186,477.0000 |
0.4618 |
0.4509 |
0.4530 |
0.4750 |
| 2024-12-29 |
0.4625 |
125,676.0000 |
0.4844 |
0.4656 |
0.4738 |
0.4670 |
| 2024-12-28 |
0.4844 |
134,046.0000 |
0.4798 |
0.4736 |
0.4736 |
0.4844 |
| 2024-12-27 |
0.4798 |
38,165.0000 |
0.4740 |
0.4730 |
0.4740 |
0.4800 |
| 2024-12-26 |
0.4740 |
22,057.0000 |
0.5148 |
0.4740 |
0.4740 |
0.4740 |
| 2024-12-25 |
0.5151 |
42,812.0000 |
0.5263 |
0.5061 |
0.5061 |
0.5192 |
| 2024-12-24 |
0.5250 |
187,083.0000 |
0.5040 |
0.4906 |
0.4989 |
0.5243 |
| 2024-12-23 |
0.4774 |
72,230.0000 |
0.4742 |
0.4662 |
0.4666 |
0.4774 |
| 2024-12-22 |
0.4698 |
166,556.0000 |
0.4676 |
0.4610 |
0.4676 |
0.4698 |
| 2024-12-21 |
0.4676 |
143,423.0000 |
0.5019 |
0.4676 |
0.4717 |
0.4676 |
| 2024-12-20 |
0.4976 |
320,040.0000 |
0.4775 |
0.4153 |
0.4362 |
0.4841 |
| 2024-12-19 |
0.4775 |
440,842.0000 |
0.5163 |
0.4585 |
0.4712 |
0.4835 |
| 2024-12-18 |
0.5200 |
262,886.0000 |
0.5670 |
0.5026 |
0.5197 |
0.5197 |
| 2024-12-17 |
0.5769 |
597,966.0000 |
0.5932 |
0.5751 |
0.5769 |
0.5769 |
| 2024-12-16 |
0.5997 |
1,023,174.0000 |
0.6168 |
0.5859 |
0.5914 |
0.5997 |
| 2024-12-15 |
0.6078 |
314,924.0000 |
0.6018 |
0.5670 |
0.5857 |
0.6041 |
| 2024-12-14 |
0.6000 |
170,237.0000 |
0.6214 |
0.5874 |
0.5881 |
0.5977 |
| 2024-12-13 |
0.6143 |
37,569.0000 |
0.6234 |
0.6110 |
0.6149 |
0.6110 |
| 2024-12-12 |
0.6261 |
129,856.0000 |
0.6295 |
0.6229 |
0.6232 |
0.6261 |
| 2024-12-11 |
0.6295 |
101,772.0000 |
0.5825 |
0.5668 |
0.5668 |
0.6295 |
| 2024-12-10 |
0.5810 |
106,899.0000 |
0.5868 |
0.5276 |
0.5431 |
0.5810 |
| 2024-12-09 |
0.5827 |
622,105.0000 |
0.7041 |
0.5260 |
0.5763 |
0.5738 |
| 2024-12-08 |
0.7041 |
44,483.0000 |
0.7071 |
0.6865 |
0.6865 |
0.7041 |
| 2024-12-07 |
0.7071 |
23,097.0000 |
0.7170 |
0.7022 |
0.7028 |
0.7071 |
| 2024-12-06 |
0.7170 |
74,571.0000 |
0.6849 |
0.6732 |
0.6732 |
0.7187 |