Market [unlinked] / USD
Identifier on Gemini: pepeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0000 USD |
11,134,991,035.0770 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-15 |
0.0000 USD |
21,340,383,560.1450 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-14 |
0.0000 USD |
51,118,919,114.7800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-13 |
0.0000 USD |
23,651,419,204.6950 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-12 |
0.0000 USD |
72,488,740,706.8770 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-11 |
0.0000 USD |
87,981,412,220.6640 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-10 |
0.0000 USD |
78,462,909,999.1950 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-09 |
0.0000 USD |
56,723,082,559.7860 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-08 |
0.0000 USD |
65,900,501,002.8280 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-07 |
0.0000 USD |
57,652,216,940.1790 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-06 |
0.0000 USD |
66,704,414,427.1290 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-05 |
0.0000 USD |
30,526,486,993.5500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-04 |
0.0000 USD |
145,340,511,181.5400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-03 |
0.0000 USD |
272,632,927,965.6800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-02 |
0.0000 USD |
130,030,310,330.0200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-01 |
0.0000 USD |
75,625,458,451.1200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-31 |
0.0000 USD |
80,007,796,011.8120 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-30 |
0.0000 USD |
45,150,625,913.4280 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-29 |
0.0000 USD |
85,029,483,638.7510 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-28 |
0.0000 USD |
35,922,923,559.4250 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-27 |
0.0000 USD |
137,459,474,926.1400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-26 |
0.0000 USD |
27,616,560,033.7460 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-25 |
0.0000 USD |
35,245,971,710.6200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-24 |
0.0000 USD |
67,028,189,218.7700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-23 |
0.0000 USD |
92,351,499,899.5420 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-22 |
0.0000 USD |
72,991,016,979.1370 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-21 |
0.0000 USD |
96,050,182,898.3900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-20 |
0.0000 USD |
141,616,418,421.5100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-19 |
0.0000 USD |
174,865,803,958.4100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-18 |
0.0000 USD |
114,469,007,004.2000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-17 |
0.0000 USD |
82,011,106,702.5350 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-16 |
0.0000 USD |
53,294,280,007.3440 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-15 |
0.0000 USD |
61,105,784,055.9010 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-14 |
0.0000 USD |
38,073,088,668.1010 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-13 |
0.0000 USD |
89,756,767,908.9630 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-12 |
0.0000 USD |
20,744,592,475.1690 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-11 |
0.0000 USD |
78,532,438,817.7130 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-10 |
0.0000 USD |
99,936,828,458.4590 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-09 |
0.0000 USD |
101,240,808,374.8800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-08 |
0.0000 USD |
109,073,866,672.8000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-07 |
0.0000 USD |
161,444,791,176.9800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-06 |
0.0000 USD |
41,392,014,481.8990 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-05 |
0.0000 USD |
24,659,588,545.1880 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-04 |
0.0000 USD |
42,061,994,020.1240 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-03 |
0.0000 USD |
92,101,012,416.7880 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-02 |
0.0000 USD |
85,478,430,542.6260 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-01 |
0.0000 USD |
78,742,112,172.2200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-31 |
0.0000 USD |
147,084,420,948.0800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-30 |
0.0000 USD |
26,370,113,446.8470 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-29 |
0.0000 USD |
28,693,443,408.5480 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |