Market [unlinked] / USD
Identifier on Gemini: pepeusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-20 |
0.0000 USD |
110,590,316,638.5400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-19 |
0.0000 USD |
67,339,920,956.5090 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-18 |
0.0000 USD |
24,129,662,805.6130 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-17 |
0.0000 USD |
32,464,761,355.2050 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-16 |
0.0000 USD |
29,124,644,614.9300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-15 |
0.0000 USD |
54,100,832,430.9070 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-14 |
0.0000 USD |
34,818,237,656.4760 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-13 |
0.0000 USD |
39,150,811,727.0480 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-12 |
0.0000 USD |
17,953,602,962.6810 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-11 |
0.0000 USD |
24,249,506,842.0020 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-10 |
0.0000 USD |
28,311,577,501.7730 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-09 |
0.0000 USD |
67,532,089,544.7810 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-08 |
0.0000 USD |
72,268,821,119.6880 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-07 |
0.0000 USD |
68,023,132,519.5770 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-06 |
0.0000 USD |
77,245,083,044.7550 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-05 |
0.0000 USD |
33,020,734,835.2830 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-04 |
0.0000 USD |
99,928,898,946.0920 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-03 |
0.0000 USD |
25,176,209,362.4790 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-02 |
0.0000 USD |
30,559,051,834.7620 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-01 |
0.0000 USD |
10,748,911,098.7420 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-31 |
0.0000 USD |
53,605,542,904.1770 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-30 |
0.0000 USD |
55,261,588,564.8530 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-29 |
0.0000 USD |
35,702,962,965.5820 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-28 |
0.0000 USD |
65,039,329,025.4080 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-27 |
0.0000 USD |
86,417,252,226.4820 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-26 |
0.0000 USD |
109,631,225,087.7200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-25 |
0.0000 USD |
102,977,170,643.8800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-24 |
0.0000 USD |
117,081,947,938.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-23 |
0.0000 USD |
78,676,326,694.9880 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-22 |
0.0000 USD |
34,438,432,236.9070 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-21 |
0.0000 USD |
33,237,038,850.4150 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-20 |
0.0000 USD |
66,964,184,994.0980 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-19 |
0.0000 USD |
24,494,239,096.6880 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-18 |
0.0000 USD |
131,244,901,208.1400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-17 |
0.0000 USD |
21,162,202,500.2860 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-16 |
0.0000 USD |
158,722,481,160.9900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-15 |
0.0000 USD |
60,881,943,959.6510 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-14 |
0.0000 USD |
25,136,553,674.4250 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-13 |
0.0000 USD |
16,621,826,343.7020 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-12 |
0.0000 USD |
90,720,645,255.9150 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-11 |
0.0000 USD |
78,749,077,994.2260 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-10 |
0.0000 USD |
34,659,348,107.3210 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-09 |
0.0000 USD |
140,422,727,465.4900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-08 |
0.0000 USD |
91,495,624,298.3930 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-07 |
0.0000 USD |
301,908,705,772.9500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-06 |
0.0000 USD |
175,885,072,503.8600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-05 |
0.0000 USD |
706,775,291,294.1500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-04 |
0.0000 USD |
125,815,786,680.0700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-03 |
0.0000 USD |
105,397,957,537.3800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-08-02 |
0.0000 USD |
92,350,398,582.3910 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |