Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: pepeusd
Price
12...45678...1516
Date Price Volume Open Low High Close
2024-11-09 0.0000 USD 136,084,749,073.8200 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-08 0.0000 USD 149,891,179,933.7500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-07 0.0000 USD 191,648,203,577.1500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-06 0.0000 USD 180,030,444,239.3300 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-05 0.0000 USD 124,699,358,956.8800 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-04 0.0000 USD 96,343,609,516.2050 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-03 0.0000 USD 70,445,248,892.7120 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-02 0.0000 USD 20,157,922,085.5660 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-01 0.0000 USD 58,900,487,987.3210 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-31 0.0000 USD 49,105,370,705.6980 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-30 0.0000 USD 47,563,185,220.8660 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-29 0.0000 USD 84,107,045,293.7820 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-28 0.0000 USD 120,691,633,587.1300 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-27 0.0000 USD 40,674,103,027.0630 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-26 0.0000 USD 25,923,161,353.5230 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-25 0.0000 USD 45,240,156,434.0910 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-24 0.0000 USD 39,252,005,067.6010 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-23 0.0000 USD 83,935,173,032.2880 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-22 0.0000 USD 52,358,642,224.7940 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-21 0.0000 USD 97,656,921,066.8990 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-20 0.0000 USD 110,286,262,252.1700 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-19 0.0000 USD 100,513,937,479.4800 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-18 0.0000 USD 162,619,899,729.6600 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-17 0.0000 USD 96,311,798,962.2340 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-16 0.0000 USD 157,297,189,566.0400 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-15 0.0000 USD 115,799,051,186.9600 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-14 0.0000 USD 127,987,407,352.7400 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-13 0.0000 USD 56,252,415,262.2810 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-12 0.0000 USD 81,666,916,438.9310 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-11 0.0000 USD 136,726,744,104.1100 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-10 0.0000 USD 54,293,368,990.2350 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-09 0.0000 USD 51,094,148,224.3170 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-08 0.0000 USD 73,814,284,946.2480 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-07 0.0000 USD 226,833,894,835.0200 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-06 0.0000 USD 133,868,569,283.6300 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-05 0.0000 USD 68,812,951,378.4950 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-04 0.0000 USD 104,101,660,770.9500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-03 0.0000 USD 80,019,315,476.0500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-02 0.0000 USD 191,690,709,869.4300 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-01 0.0000 USD 236,265,390,797.7600 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-30 0.0000 USD 144,956,805,639.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-29 0.0000 USD 101,331,480,249.9300 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-28 0.0000 USD 148,330,615,865.1600 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-27 0.0000 USD 260,131,932,197.0900 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-26 0.0000 USD 197,196,809,537.3700 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-25 0.0000 USD 70,241,676,267.9880 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-24 0.0000 USD 111,085,712,377.8500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-23 0.0000 USD 94,092,554,744.9200 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-22 0.0000 USD 15,067,499,010.9200 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-21 0.0000 USD 98,951,875,125.4810 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...45678...1516