Market [unlinked] / USD
Identifier on Gemini: pepeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0000 USD |
51,045,163,811.1410 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-15 |
0.0000 USD |
61,755,663,042.8130 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-14 |
0.0000 USD |
106,042,007,476.3900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-13 |
0.0000 USD |
204,519,877,303.0100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-12 |
0.0000 USD |
613,636,518,760.1801 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-11 |
0.0000 USD |
300,882,426,222.6700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-10 |
0.0000 USD |
99,167,061,568.7840 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-09 |
0.0000 USD |
338,345,831,968.6200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-08 |
0.0000 USD |
169,414,304,241.9100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-07 |
0.0000 USD |
88,231,664,183.1830 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-06 |
0.0000 USD |
76,879,109,598.0390 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-05 |
0.0000 USD |
58,600,522,262.2400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-04 |
0.0000 USD |
67,379,550,370.7540 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-03 |
0.0000 USD |
44,497,887,850.3280 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-02 |
0.0000 USD |
46,586,607,130.6060 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-01 |
0.0000 USD |
50,033,183,611.4220 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-31 |
0.0000 USD |
62,005,575,803.6530 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-30 |
0.0000 USD |
54,401,864,135.6830 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-29 |
0.0000 USD |
95,138,968,322.7810 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-28 |
0.0000 USD |
129,010,505,637.6400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-27 |
0.0000 USD |
104,360,373,431.7800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-26 |
0.0000 USD |
323,823,101,755.6200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-25 |
0.0000 USD |
106,995,193,905.1700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-24 |
0.0000 USD |
209,260,229,725.7000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-23 |
0.0000 USD |
45,503,573,293.0730 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-22 |
0.0000 USD |
36,972,860,039.3010 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-21 |
0.0000 USD |
60,516,142,853.3930 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-20 |
0.0000 USD |
114,395,173,169.3800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-19 |
0.0000 USD |
106,404,601,642.7700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-18 |
0.0000 USD |
86,655,315,848.4600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-17 |
0.0000 USD |
83,709,555,606.5240 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-16 |
0.0000 USD |
46,597,391,698.9440 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-15 |
0.0000 USD |
72,663,100,874.5280 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-14 |
0.0000 USD |
441,661,143,098.7101 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-13 |
0.0000 USD |
217,396,283,268.1700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-12 |
0.0000 USD |
92,051,554,565.6610 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-11 |
0.0000 USD |
54,930,478,410.3380 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-10 |
0.0000 USD |
122,770,935,965.7000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-09 |
0.0000 USD |
29,673,821,640.6890 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-08 |
0.0000 USD |
48,397,532,802.1590 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-07 |
0.0000 USD |
46,118,218,850.0650 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-06 |
0.0000 USD |
118,291,505,073.8200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-05 |
0.0000 USD |
107,538,695,794.0900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-04 |
0.0000 USD |
103,027,505,992.6300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-03 |
0.0000 USD |
289,229,827,791.1800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-02 |
0.0000 USD |
60,881,542,693.4720 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-01 |
0.0000 USD |
95,946,871,466.5030 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-06-30 |
0.0000 USD |
364,043,065,189.5301 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-06-29 |
0.0000 USD |
112,239,152,609.9800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-06-28 |
0.0000 USD |
144,071,782,772.7900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |