Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2,403.6700 USD |
7.9798 PAX |
2,388.0000 USD |
2,388.0000 USD |
2,390.2700 USD |
2,393.1400 USD |
| 2024-04-18 |
2,388.0000 USD |
2.1640 PAX |
2,404.8100 USD |
2,388.0000 USD |
2,397.3800 USD |
2,388.0000 USD |
| 2024-04-17 |
2,403.5600 USD |
1.2360 PAX |
2,401.7900 USD |
2,400.0000 USD |
2,400.9100 USD |
2,403.5600 USD |
| 2024-04-16 |
2,407.6100 USD |
14.0709 PAX |
2,441.0700 USD |
2,400.0000 USD |
2,402.3400 USD |
2,407.6100 USD |
| 2024-04-15 |
2,441.0700 USD |
18.2990 PAX |
2,409.2000 USD |
2,360.0000 USD |
2,362.3500 USD |
2,441.0700 USD |
| 2024-04-14 |
2,408.0000 USD |
85.3845 PAX |
2,461.0000 USD |
2,401.7900 USD |
2,432.8800 USD |
2,408.0000 USD |
| 2024-04-13 |
2,494.0000 USD |
62.3896 PAX |
2,363.4000 USD |
2,357.1200 USD |
2,365.0000 USD |
2,494.0000 USD |
| 2024-04-12 |
2,352.9400 USD |
584.2543 PAX |
2,372.9400 USD |
2,331.2900 USD |
2,344.0100 USD |
2,345.4900 USD |
| 2024-04-11 |
2,373.1100 USD |
97.1169 PAX |
2,331.0300 USD |
2,325.1700 USD |
2,330.8900 USD |
2,375.3200 USD |
| 2024-04-10 |
2,331.0300 USD |
256.5508 PAX |
2,346.1300 USD |
2,313.6700 USD |
2,323.8400 USD |
2,330.4500 USD |
| 2024-04-09 |
2,347.2100 USD |
214.3646 PAX |
2,330.8600 USD |
2,330.4300 USD |
2,330.8600 USD |
2,344.3900 USD |
| 2024-04-08 |
2,330.8600 USD |
214.6679 PAX |
2,305.3000 USD |
2,297.0300 USD |
2,305.3000 USD |
2,331.4700 USD |
| 2024-04-07 |
2,301.7000 USD |
0.4943 PAX |
2,330.0600 USD |
2,303.4300 USD |
2,303.4300 USD |
2,310.6500 USD |
| 2024-04-06 |
2,330.0600 USD |
1.2130 PAX |
2,331.0600 USD |
2,321.9000 USD |
2,321.9000 USD |
2,330.0600 USD |
| 2024-04-05 |
2,331.0600 USD |
287.2265 PAX |
2,278.7100 USD |
2,258.1600 USD |
2,265.0600 USD |
2,331.0600 USD |
| 2024-04-04 |
2,280.0300 USD |
248.7843 PAX |
2,297.9800 USD |
2,277.3700 USD |
2,282.8500 USD |
2,282.8500 USD |
| 2024-04-03 |
2,297.9800 USD |
95.7447 PAX |
2,274.2800 USD |
2,270.5400 USD |
2,270.5400 USD |
2,299.1400 USD |
| 2024-04-02 |
2,274.2800 USD |
74.5627 PAX |
2,235.6300 USD |
2,232.0300 USD |
2,235.6300 USD |
2,274.2800 USD |
| 2024-04-01 |
2,242.1400 USD |
25.7631 PAX |
2,220.9500 USD |
2,216.0100 USD |
2,220.0000 USD |
2,240.3200 USD |
| 2024-03-31 |
2,212.8200 USD |
4.5932 PAX |
2,209.1900 USD |
2,182.9800 USD |
2,201.6500 USD |
2,216.8300 USD |
| 2024-03-30 |
2,176.3100 USD |
28.1204 PAX |
2,222.6600 USD |
2,176.3100 USD |
2,218.0600 USD |
2,176.3100 USD |
| 2024-03-29 |
2,216.3500 USD |
5.5969 PAX |
2,224.0700 USD |
2,212.5700 USD |
2,212.5700 USD |
2,216.3500 USD |
| 2024-03-28 |
2,224.0700 USD |
21.0193 PAX |
2,178.8000 USD |
2,166.2600 USD |
2,168.4400 USD |
2,224.0800 USD |
| 2024-03-27 |
2,178.8000 USD |
51.5555 PAX |
2,171.9700 USD |
2,162.1000 USD |
2,162.1000 USD |
2,172.2800 USD |
| 2024-03-26 |
2,171.9700 USD |
118.7259 PAX |
2,164.7600 USD |
2,153.0000 USD |
2,163.3200 USD |
2,171.9700 USD |
| 2024-03-25 |
2,161.9000 USD |
79.1284 PAX |
2,158.0000 USD |
2,153.3000 USD |
2,158.0000 USD |
2,161.9000 USD |
| 2024-03-24 |
2,158.0000 USD |
0.5392 PAX |
2,153.0000 USD |
2,153.0000 USD |
2,153.0000 USD |
2,158.0000 USD |
| 2024-03-23 |
2,153.0000 USD |
0.2823 PAX |
2,154.6000 USD |
2,148.5500 USD |
2,152.8700 USD |
2,155.8800 USD |
| 2024-03-22 |
2,154.6000 USD |
214.0646 PAX |
2,176.3400 USD |
2,149.3800 USD |
2,149.3800 USD |
2,155.6000 USD |
| 2024-03-21 |
2,173.3000 USD |
119.3823 PAX |
2,172.0300 USD |
2,160.7900 USD |
2,169.9500 USD |
2,175.5200 USD |
| 2024-03-20 |
2,172.0300 USD |
109.9012 PAX |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,172.0300 USD |
| 2024-03-19 |
2,143.0100 USD |
6.5627 PAX |
2,146.4500 USD |
2,135.3400 USD |
2,136.4100 USD |
2,140.2200 USD |
| 2024-03-18 |
2,140.0300 USD |
24.6655 PAX |
2,114.3200 USD |
2,114.3200 USD |
2,114.3200 USD |
2,140.0300 USD |
| 2024-03-17 |
2,118.4800 USD |
1.3064 PAX |
2,117.3500 USD |
2,110.7700 USD |
2,110.7700 USD |
2,118.4800 USD |
| 2024-03-16 |
2,116.4900 USD |
0.6730 PAX |
2,127.9200 USD |
2,115.0200 USD |
2,116.4600 USD |
2,117.7700 USD |
| 2024-03-15 |
2,127.9200 USD |
10.9012 PAX |
2,143.2000 USD |
2,125.5800 USD |
2,127.9200 USD |
2,127.9200 USD |
| 2024-03-14 |
2,140.2600 USD |
1.2065 PAX |
2,152.7900 USD |
2,131.3000 USD |
2,140.8900 USD |
2,140.2600 USD |
| 2024-03-13 |
2,159.0700 USD |
4.4943 PAX |
2,137.1100 USD |
2,137.1100 USD |
2,137.1100 USD |
2,159.0700 USD |
| 2024-03-12 |
2,137.1100 USD |
6.5419 PAX |
2,159.0300 USD |
2,134.6400 USD |
2,137.8400 USD |
2,137.1100 USD |
| 2024-03-11 |
2,159.0300 USD |
30.6044 PAX |
2,127.0900 USD |
2,127.0900 USD |
2,127.0900 USD |
2,159.0300 USD |
| 2024-03-10 |
2,127.0900 USD |
15.8948 PAX |
2,120.8700 USD |
2,115.4600 USD |
2,118.7200 USD |
2,127.0900 USD |
| 2024-03-09 |
2,120.8700 USD |
2.9621 PAX |
2,117.1000 USD |
2,117.1000 USD |
2,124.2900 USD |
2,129.7900 USD |
| 2024-03-08 |
2,126.9200 USD |
1.6207 PAX |
2,120.3800 USD |
2,115.2900 USD |
2,115.2900 USD |
2,126.9200 USD |
| 2024-03-07 |
2,118.6900 USD |
16.8640 PAX |
2,097.7700 USD |
2,097.7700 USD |
2,097.7700 USD |
2,118.6900 USD |
| 2024-03-06 |
2,096.3400 USD |
32.4329 PAX |
2,078.0000 USD |
2,060.2500 USD |
2,078.0000 USD |
2,096.3400 USD |
| 2024-03-05 |
2,073.0600 USD |
27.1728 PAX |
2,058.0500 USD |
2,054.7300 USD |
2,056.2900 USD |
2,073.0600 USD |
| 2024-03-04 |
2,052.0000 USD |
26.4775 PAX |
2,010.3500 USD |
2,008.1000 USD |
2,009.4800 USD |
2,051.5800 USD |
| 2024-03-03 |
2,010.3500 USD |
21.3216 PAX |
2,029.9600 USD |
2,007.6200 USD |
2,007.6200 USD |
2,012.4900 USD |
| 2024-03-02 |
2,029.9600 USD |
1.2442 PAX |
2,021.8300 USD |
2,021.0600 USD |
2,022.5200 USD |
2,021.9400 USD |
| 2024-03-01 |
2,021.8300 USD |
17.9691 PAX |
2,018.2000 USD |
1,989.3300 USD |
1,997.7000 USD |
2,021.8300 USD |