Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
3,324.9900 USD |
0.6919 PAX |
3,374.6400 USD |
3,311.2800 USD |
3,311.2800 USD |
3,325.0000 USD |
| 2025-05-26 |
3,374.1000 USD |
24.3467 PAX |
3,369.0400 USD |
3,338.6000 USD |
3,353.7200 USD |
3,374.1000 USD |
| 2025-05-25 |
3,401.9200 USD |
1.1451 PAX |
3,385.0000 USD |
3,369.1700 USD |
3,385.7300 USD |
3,407.6100 USD |
| 2025-05-24 |
3,365.1400 USD |
1.6835 PAX |
3,363.4900 USD |
3,363.4900 USD |
3,365.1400 USD |
3,365.1400 USD |
| 2025-05-23 |
3,375.9900 USD |
37.4438 PAX |
3,307.0300 USD |
3,302.9000 USD |
3,332.7800 USD |
3,376.0000 USD |
| 2025-05-22 |
3,302.6300 USD |
5.8968 PAX |
3,326.9000 USD |
3,302.4800 USD |
3,302.6600 USD |
3,302.6300 USD |
| 2025-05-21 |
3,319.3300 USD |
1.4130 PAX |
3,318.9200 USD |
3,304.6600 USD |
3,312.0800 USD |
3,319.3300 USD |
| 2025-05-20 |
3,318.9200 USD |
10.8431 PAX |
3,266.4800 USD |
3,221.7300 USD |
3,221.7300 USD |
3,304.8000 USD |
| 2025-05-19 |
3,266.4800 USD |
11.9558 PAX |
3,267.3400 USD |
3,226.7200 USD |
3,250.0000 USD |
3,266.3600 USD |
| 2025-05-18 |
3,267.4000 USD |
11.3722 PAX |
3,224.9000 USD |
3,216.1900 USD |
3,223.0100 USD |
3,267.4000 USD |
| 2025-05-17 |
3,224.9000 USD |
7.4734 PAX |
3,232.7000 USD |
3,206.4000 USD |
3,218.7000 USD |
3,224.9000 USD |
| 2025-05-16 |
3,232.7000 USD |
1.4105 PAX |
3,267.3600 USD |
3,198.4000 USD |
3,198.4000 USD |
3,232.7000 USD |
| 2025-05-15 |
3,267.3800 USD |
6.7218 PAX |
3,212.4900 USD |
3,179.0000 USD |
3,179.0000 USD |
3,267.3800 USD |
| 2025-05-14 |
3,212.4900 USD |
12.9412 PAX |
3,259.1900 USD |
3,201.5100 USD |
3,212.3900 USD |
3,213.6100 USD |
| 2025-05-13 |
3,259.1900 USD |
8.2286 PAX |
3,239.2500 USD |
3,230.3000 USD |
3,240.6000 USD |
3,252.6600 USD |
| 2025-05-12 |
3,239.2500 USD |
107.3368 PAX |
3,291.7300 USD |
3,222.0700 USD |
3,231.6600 USD |
3,257.5400 USD |
| 2025-05-11 |
3,275.3600 USD |
32.8292 PAX |
3,353.3600 USD |
3,275.3600 USD |
3,314.8900 USD |
3,275.3600 USD |
| 2025-05-10 |
3,353.5000 USD |
3.6880 PAX |
3,334.5700 USD |
3,325.9000 USD |
3,328.1400 USD |
3,335.4200 USD |
| 2025-05-09 |
3,334.5700 USD |
5.5046 PAX |
3,348.5200 USD |
3,310.0000 USD |
3,332.6000 USD |
3,362.8900 USD |
| 2025-05-08 |
3,348.3800 USD |
6.3084 PAX |
3,387.0200 USD |
3,310.0300 USD |
3,314.3100 USD |
3,348.3800 USD |
| 2025-05-07 |
3,410.8000 USD |
4.0414 PAX |
3,388.4500 USD |
3,384.2000 USD |
3,413.7700 USD |
3,413.7700 USD |
| 2025-05-06 |
3,450.7200 USD |
4.7419 PAX |
3,358.3700 USD |
3,347.5600 USD |
3,358.3700 USD |
3,447.7200 USD |
| 2025-05-05 |
3,347.0000 USD |
2.3506 PAX |
3,252.8300 USD |
3,252.8300 USD |
3,281.9200 USD |
3,358.3700 USD |
| 2025-05-04 |
3,256.2300 USD |
1.5605 PAX |
3,264.2900 USD |
3,252.5500 USD |
3,252.5500 USD |
3,262.0000 USD |
| 2025-05-03 |
3,260.8100 USD |
4.4609 PAX |
3,247.6100 USD |
3,247.6100 USD |
3,252.1500 USD |
3,260.8100 USD |
| 2025-05-02 |
3,247.6100 USD |
5.5300 PAX |
3,286.8600 USD |
3,243.4900 USD |
3,263.6800 USD |
3,247.6100 USD |
| 2025-05-01 |
3,243.8000 USD |
7.4248 PAX |
3,312.5600 USD |
3,215.2600 USD |
3,254.9000 USD |
3,286.9600 USD |
| 2025-04-30 |
3,312.5600 USD |
2.4403 PAX |
3,318.1300 USD |
3,277.5700 USD |
3,294.6100 USD |
3,303.2600 USD |
| 2025-04-29 |
3,321.0500 USD |
6.7264 PAX |
3,371.0400 USD |
3,308.4100 USD |
3,316.5200 USD |
3,321.0500 USD |
| 2025-04-28 |
3,368.0400 USD |
18.4219 PAX |
3,305.5800 USD |
3,275.0000 USD |
3,284.9400 USD |
3,346.7000 USD |
| 2025-04-27 |
3,305.5800 USD |
16.3925 PAX |
3,318.6900 USD |
3,311.9100 USD |
3,320.0900 USD |
3,313.4700 USD |
| 2025-04-26 |
3,318.6900 USD |
6.0254 PAX |
3,313.8000 USD |
3,304.9900 USD |
3,314.0000 USD |
3,318.6900 USD |
| 2025-04-25 |
3,325.7600 USD |
26.2036 PAX |
3,399.9700 USD |
3,278.8600 USD |
3,303.0100 USD |
3,316.1200 USD |
| 2025-04-24 |
3,397.9600 USD |
21.0112 PAX |
3,312.2700 USD |
3,312.2700 USD |
3,347.2000 USD |
3,397.9600 USD |
| 2025-04-23 |
3,312.2700 USD |
12.9862 PAX |
3,350.7000 USD |
3,300.7700 USD |
3,310.0000 USD |
3,369.5900 USD |
| 2025-04-22 |
3,367.0200 USD |
11.0962 PAX |
3,458.3300 USD |
3,400.0000 USD |
3,409.0000 USD |
3,400.0000 USD |
| 2025-04-21 |
3,458.3300 USD |
17.8852 PAX |
3,401.2600 USD |
3,375.2800 USD |
3,375.6000 USD |
3,478.1800 USD |
| 2025-04-20 |
3,402.8400 USD |
3.0110 PAX |
3,364.2300 USD |
3,355.5700 USD |
3,355.5700 USD |
3,402.8400 USD |
| 2025-04-19 |
3,364.2300 USD |
2.8067 PAX |
3,399.7700 USD |
3,347.5500 USD |
3,357.5500 USD |
3,407.2100 USD |
| 2025-04-18 |
3,399.7700 USD |
1.4855 PAX |
3,346.4000 USD |
3,341.4500 USD |
3,346.4000 USD |
3,400.4400 USD |
| 2025-04-17 |
3,352.6800 USD |
10.4830 PAX |
3,376.3200 USD |
3,331.2300 USD |
3,335.9700 USD |
3,352.6800 USD |
| 2025-04-16 |
3,385.8600 USD |
7.3317 PAX |
3,284.1200 USD |
3,276.6200 USD |
3,292.5700 USD |
3,385.8600 USD |
| 2025-04-15 |
3,276.1900 USD |
3.6612 PAX |
3,260.4500 USD |
3,230.4200 USD |
3,260.3800 USD |
3,276.1900 USD |
| 2025-04-14 |
3,247.5500 USD |
7.1986 PAX |
3,291.3600 USD |
3,217.7300 USD |
3,259.1800 USD |
3,261.4000 USD |
| 2025-04-13 |
3,291.3600 USD |
11.8401 PAX |
3,281.2300 USD |
3,249.0300 USD |
3,254.7700 USD |
3,255.8800 USD |
| 2025-04-12 |
3,281.2300 USD |
7.2579 PAX |
3,322.6600 USD |
3,249.8200 USD |
3,276.2000 USD |
3,252.2700 USD |
| 2025-04-11 |
3,322.6600 USD |
90.2281 PAX |
3,187.9300 USD |
3,187.9300 USD |
3,228.4100 USD |
3,325.4500 USD |
| 2025-04-10 |
3,214.2200 USD |
63.5497 PAX |
3,090.2200 USD |
3,085.0700 USD |
3,119.2800 USD |
3,183.9400 USD |
| 2025-04-09 |
3,095.6400 USD |
11.1997 PAX |
3,001.8700 USD |
2,999.5200 USD |
3,014.9100 USD |
3,096.3900 USD |
| 2025-04-08 |
3,001.8700 USD |
6.6720 PAX |
3,009.7700 USD |
2,988.9300 USD |
2,998.1900 USD |
3,026.4200 USD |