Identifier on Gemini: paxggusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
3,399.7700 USD |
1.4855 PAX |
3,346.4000 USD |
3,341.4500 USD |
3,346.4000 USD |
3,400.4400 USD |
| 2025-04-17 |
3,346.4000 USD |
10.5152 PAX |
3,376.3200 USD |
3,331.2300 USD |
3,335.9700 USD |
3,343.1500 USD |
| 2025-04-16 |
3,342.5200 USD |
5.6389 PAX |
3,284.1200 USD |
3,276.6200 USD |
3,292.5700 USD |
3,385.0300 USD |
| 2025-04-15 |
3,276.1900 USD |
3.6612 PAX |
3,260.4500 USD |
3,230.4200 USD |
3,260.3800 USD |
3,276.1900 USD |
| 2025-04-14 |
3,260.7000 USD |
7.2433 PAX |
3,291.3600 USD |
3,217.7300 USD |
3,259.1800 USD |
3,247.5500 USD |
| 2025-04-13 |
3,294.6900 USD |
11.7661 PAX |
3,281.2300 USD |
3,249.0300 USD |
3,254.7700 USD |
3,294.6900 USD |
| 2025-04-12 |
3,281.2300 USD |
7.2579 PAX |
3,322.6600 USD |
3,249.8200 USD |
3,276.2000 USD |
3,252.2700 USD |
| 2025-04-11 |
3,322.6600 USD |
88.9815 PAX |
3,248.7100 USD |
3,215.2300 USD |
3,228.4100 USD |
3,325.4500 USD |