Identifier on Gemini: paxggusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
5,116.2300 USD |
51.3924 PAX |
4,950.0000 USD |
4,950.0000 USD |
5,060.4400 USD |
5,154.5400 USD |
| 2026-02-03 |
5,001.2100 USD |
71.4800 PAX |
4,792.9500 USD |
4,792.9500 USD |
4,844.1300 USD |
5,001.2100 USD |
| 2026-02-02 |
4,742.2200 USD |
44.3842 PAX |
4,759.0000 USD |
4,498.1100 USD |
4,615.7500 USD |
4,663.0100 USD |
| 2026-02-01 |
4,815.0000 USD |
57.6574 PAX |
4,845.0000 USD |
4,805.0000 USD |
4,813.0000 USD |
4,825.0000 USD |
| 2026-01-31 |
4,890.2600 USD |
49.7549 PAX |
4,920.4300 USD |
4,802.0000 USD |
4,895.4200 USD |
4,859.4000 USD |
| 2026-01-30 |
4,948.2700 USD |
411.9138 PAX |
5,511.7700 USD |
4,845.0500 USD |
5,001.1900 USD |
4,845.0500 USD |
| 2026-01-29 |
5,430.0000 USD |
81.3514 PAX |
5,527.6600 USD |
5,245.1200 USD |
5,375.2400 USD |
5,446.0900 USD |
| 2026-01-28 |
5,375.0000 USD |
95.0229 PAX |
5,205.2500 USD |
5,203.6100 USD |
5,265.8900 USD |
5,375.0000 USD |
| 2026-01-27 |
5,218.6600 USD |
51.9632 PAX |
5,108.8100 USD |
5,050.0000 USD |
5,108.8100 USD |
5,218.7000 USD |
| 2026-01-26 |
5,108.8100 USD |
77.2100 PAX |
5,050.4300 USD |
5,040.0000 USD |
5,062.4300 USD |
5,062.4300 USD |
| 2026-01-25 |
5,124.9900 USD |
28.3087 PAX |
5,071.3600 USD |
5,054.7800 USD |
5,078.7900 USD |
5,124.9800 USD |
| 2026-01-24 |
5,118.7700 USD |
4.6511 PAX |
4,996.0300 USD |
4,996.0300 USD |
5,001.0100 USD |
5,122.0000 USD |
| 2026-01-23 |
5,007.5800 USD |
22.3517 PAX |
4,999.8900 USD |
4,930.9300 USD |
4,994.9900 USD |
5,007.5800 USD |
| 2026-01-22 |
4,948.3700 USD |
18.8593 PAX |
4,848.9500 USD |
4,793.7100 USD |
4,844.8900 USD |
4,948.3600 USD |
| 2026-01-21 |
4,889.4700 USD |
82.4055 PAX |
4,844.6400 USD |
4,843.0000 USD |
4,870.6900 USD |
4,881.0200 USD |
| 2026-01-20 |
4,802.5700 USD |
48.7336 PAX |
4,669.5000 USD |
4,669.5000 USD |
4,707.3900 USD |
4,802.5700 USD |
| 2026-01-19 |
4,669.1500 USD |
104.2626 PAX |
4,691.4500 USD |
4,669.1500 USD |
4,680.4300 USD |
4,669.1500 USD |
| 2026-01-18 |
4,635.1600 USD |
2.5524 PAX |
4,627.2700 USD |
4,627.2700 USD |
4,627.2700 USD |
4,640.0900 USD |
| 2026-01-17 |
4,639.5100 USD |
9.2387 PAX |
4,627.2700 USD |
4,627.2700 USD |
4,627.2700 USD |
4,639.5100 USD |
| 2026-01-16 |
4,627.2700 USD |
40.2488 PAX |
4,629.6400 USD |
4,612.5000 USD |
4,624.9100 USD |
4,612.5000 USD |
| 2026-01-15 |
4,620.1400 USD |
12.3765 PAX |
4,626.6600 USD |
4,590.0300 USD |
4,590.0300 USD |
4,620.1400 USD |
| 2026-01-14 |
4,648.8200 USD |
12.5427 PAX |
4,595.0000 USD |
4,595.0000 USD |
4,607.0000 USD |
4,649.3600 USD |
| 2026-01-13 |
4,604.9200 USD |
6.1272 PAX |
4,601.8600 USD |
4,585.4300 USD |
4,595.0600 USD |
4,599.0000 USD |
| 2026-01-12 |
4,635.1500 USD |
43.4095 PAX |
4,542.0900 USD |
4,542.0900 USD |
4,599.0000 USD |
4,611.3000 USD |
| 2026-01-11 |
4,549.9900 USD |
3.2646 PAX |
4,527.1200 USD |
4,505.0700 USD |
4,527.1200 USD |
4,549.8300 USD |
| 2026-01-10 |
4,526.4100 USD |
1.7000 PAX |
4,527.6700 USD |
4,502.0800 USD |
4,505.0500 USD |
4,526.4100 USD |
| 2026-01-09 |
4,527.1900 USD |
1.4090 PAX |
4,526.9000 USD |
4,461.2200 USD |
4,496.5000 USD |
4,498.0700 USD |
| 2026-01-08 |
4,526.9000 USD |
23.0766 PAX |
4,527.0100 USD |
4,418.6300 USD |
4,430.0100 USD |
4,452.8500 USD |
| 2026-01-07 |
4,452.5200 USD |
2.1986 PAX |
4,493.7700 USD |
4,450.0000 USD |
4,526.9300 USD |
4,525.8800 USD |
| 2026-01-06 |
4,533.7600 USD |
5.1979 PAX |
4,463.2700 USD |
4,438.0000 USD |
4,444.5300 USD |
4,533.7600 USD |
| 2026-01-05 |
4,445.2700 USD |
7.0109 PAX |
4,409.9700 USD |
4,395.0200 USD |
4,409.9700 USD |
4,445.2700 USD |
| 2026-01-04 |
4,375.0000 USD |
10.3345 PAX |
4,358.0000 USD |
4,345.0300 USD |
4,349.1000 USD |
4,373.0000 USD |
| 2026-01-03 |
4,372.9900 USD |
23.4078 PAX |
4,368.9800 USD |
4,338.1000 USD |
4,338.1000 USD |
4,360.0000 USD |
| 2026-01-02 |
4,368.9700 USD |
5.5699 PAX |
4,339.6900 USD |
4,330.0000 USD |
4,369.9800 USD |
4,368.9700 USD |
| 2026-01-01 |
4,354.1000 USD |
98.9397 PAX |
4,354.1000 USD |
4,320.1600 USD |
4,320.1600 USD |
4,354.1000 USD |
| 2025-12-31 |
4,320.6100 USD |
13.8188 PAX |
4,343.9400 USD |
4,296.9100 USD |
4,301.0000 USD |
4,366.6500 USD |
| 2025-12-30 |
4,392.4600 USD |
24.7610 PAX |
4,375.5900 USD |
4,349.7200 USD |
4,350.3300 USD |
4,360.7000 USD |
| 2025-12-29 |
4,370.0000 USD |
68.7076 PAX |
4,588.7300 USD |
4,335.2500 USD |
4,377.3800 USD |
4,377.3800 USD |
| 2025-12-28 |
4,586.4700 USD |
6.6447 PAX |
4,590.4700 USD |
4,575.5600 USD |
4,575.5600 USD |
4,586.4700 USD |
| 2025-12-27 |
4,608.5800 USD |
13.3915 PAX |
4,608.0800 USD |
4,545.3900 USD |
4,580.2700 USD |
4,608.7500 USD |
| 2025-12-26 |
4,614.7500 USD |
16.6341 PAX |
4,535.7600 USD |
4,508.3900 USD |
4,540.7700 USD |
4,609.1300 USD |
| 2025-12-25 |
4,506.6200 USD |
4.4725 PAX |
4,535.7500 USD |
4,494.1000 USD |
4,534.3800 USD |
4,534.5600 USD |
| 2025-12-24 |
4,533.9500 USD |
58.2055 PAX |
4,530.3300 USD |
4,490.0300 USD |
4,535.6600 USD |
4,534.7700 USD |
| 2025-12-23 |
4,496.2800 USD |
49.2157 PAX |
4,461.9400 USD |
4,440.4200 USD |
4,470.7000 USD |
4,504.9600 USD |
| 2025-12-22 |
4,456.4000 USD |
122.9768 PAX |
4,353.8500 USD |
4,353.8500 USD |
4,364.3000 USD |
4,464.9100 USD |
| 2025-12-21 |
4,349.5000 USD |
2.9047 PAX |
4,349.2000 USD |
4,349.2000 USD |
4,349.2000 USD |
4,363.2000 USD |
| 2025-12-20 |
4,351.4000 USD |
13.9665 PAX |
4,347.6300 USD |
4,347.6300 USD |
4,348.7500 USD |
4,351.4000 USD |
| 2025-12-19 |
4,346.3000 USD |
47.5528 PAX |
4,337.3000 USD |
4,314.7000 USD |
4,318.9000 USD |
4,347.7000 USD |
| 2025-12-18 |
4,340.4000 USD |
181.8976 PAX |
4,357.9000 USD |
4,323.6600 USD |
4,333.1000 USD |
4,331.9000 USD |
| 2025-12-17 |
4,353.9800 USD |
12.5024 PAX |
4,322.8600 USD |
4,313.5300 USD |
4,323.2200 USD |
4,341.8000 USD |