Identifier on Gemini: paxggusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,396.0000 USD |
7.9639 PAX |
3,394.9700 USD |
3,382.0000 USD |
3,382.0000 USD |
3,395.1000 USD |
| 2025-08-26 |
3,390.0600 USD |
12.3517 PAX |
3,354.5000 USD |
3,354.5000 USD |
3,370.8000 USD |
3,389.6100 USD |
| 2025-08-25 |
3,363.0000 USD |
6.2829 PAX |
3,367.8200 USD |
3,354.5000 USD |
3,364.5000 USD |
3,354.5000 USD |
| 2025-08-24 |
3,365.5100 USD |
0.9082 PAX |
3,395.7200 USD |
3,365.5100 USD |
3,365.5100 USD |
3,365.5100 USD |
| 2025-08-23 |
3,395.7200 USD |
0.1771 PAX |
3,401.4900 USD |
3,365.3300 USD |
3,365.4500 USD |
3,395.7200 USD |
| 2025-08-22 |
3,367.0000 USD |
3.3620 PAX |
3,367.4400 USD |
3,338.4200 USD |
3,338.4200 USD |
3,370.1300 USD |
| 2025-08-21 |
3,367.4400 USD |
4.1388 PAX |
3,385.7700 USD |
3,337.4600 USD |
3,337.4600 USD |
3,367.4400 USD |
| 2025-08-20 |
3,385.7700 USD |
1.2867 PAX |
3,326.7500 USD |
3,318.4900 USD |
3,318.4900 USD |
3,385.7700 USD |
| 2025-08-19 |
3,350.3000 USD |
2.1260 PAX |
3,336.2200 USD |
3,336.0000 USD |
3,336.0000 USD |
3,350.3000 USD |
| 2025-08-18 |
3,336.1400 USD |
1.1486 PAX |
3,381.2600 USD |
3,333.4500 USD |
3,356.5000 USD |
3,336.1400 USD |
| 2025-08-17 |
3,376.6000 USD |
0.3339 PAX |
3,333.3100 USD |
3,333.1500 USD |
3,333.3100 USD |
3,376.6000 USD |
| 2025-08-16 |
3,333.3100 USD |
1.4478 PAX |
3,333.0500 USD |
3,333.0500 USD |
3,336.0500 USD |
3,333.3100 USD |
| 2025-08-15 |
3,333.0500 USD |
1.9315 PAX |
3,333.0100 USD |
3,333.0100 USD |
3,333.8900 USD |
3,386.2200 USD |
| 2025-08-14 |
3,386.0700 USD |
10.6198 PAX |
3,362.1200 USD |
3,337.4200 USD |
3,352.6500 USD |
3,386.0700 USD |
| 2025-08-13 |
3,352.6600 USD |
2.5844 PAX |
3,392.9500 USD |
3,352.6500 USD |
3,352.6500 USD |
3,383.0200 USD |
| 2025-08-12 |
3,376.6900 USD |
1.5203 PAX |
3,352.6500 USD |
3,352.6500 USD |
3,352.6500 USD |
3,376.6900 USD |
| 2025-08-11 |
3,352.6500 USD |
2.6766 PAX |
3,402.2900 USD |
3,352.6500 USD |
3,352.6500 USD |
3,352.6500 USD |
| 2025-08-10 |
3,388.5600 USD |
1.0952 PAX |
3,388.6000 USD |
3,388.5500 USD |
3,388.5500 USD |
3,388.5600 USD |
| 2025-08-09 |
3,388.8700 USD |
2.1570 PAX |
3,408.4700 USD |
3,388.5200 USD |
3,388.5200 USD |
3,388.8700 USD |
| 2025-08-08 |
3,408.4700 USD |
0.9884 PAX |
3,403.8900 USD |
3,392.1500 USD |
3,394.3000 USD |
3,408.4700 USD |
| 2025-08-07 |
3,403.8900 USD |
4.2849 PAX |
3,376.1300 USD |
3,376.1300 USD |
3,376.7300 USD |
3,393.0000 USD |
| 2025-08-06 |
3,404.9900 USD |
4.1226 PAX |
3,393.1900 USD |
3,376.0000 USD |
3,390.2000 USD |
3,404.9900 USD |
| 2025-08-05 |
3,393.1800 USD |
10.5772 PAX |
3,382.0000 USD |
3,376.0000 USD |
3,379.6700 USD |
3,381.0800 USD |
| 2025-08-04 |
3,382.0000 USD |
4.5140 PAX |
3,377.0200 USD |
3,360.1600 USD |
3,371.5400 USD |
3,382.0000 USD |
| 2025-08-03 |
3,371.6000 USD |
1.0036 PAX |
3,393.1400 USD |
3,372.0000 USD |
3,372.0000 USD |
3,377.0300 USD |
| 2025-08-02 |
3,372.0000 USD |
11.6558 PAX |
3,361.3500 USD |
3,361.3500 USD |
3,361.3500 USD |
3,372.0000 USD |
| 2025-08-01 |
3,361.3500 USD |
9.7356 PAX |
3,299.9600 USD |
3,290.5500 USD |
3,299.0200 USD |
3,361.3500 USD |
| 2025-07-31 |
3,341.9200 USD |
3.0693 PAX |
3,343.8600 USD |
3,303.3800 USD |
3,343.0100 USD |
3,341.9200 USD |
| 2025-07-30 |
3,351.7000 USD |
3.3653 PAX |
3,336.5000 USD |
3,291.8100 USD |
3,299.1600 USD |
3,351.7000 USD |
| 2025-07-29 |
3,336.5000 USD |
1.2290 PAX |
3,361.1600 USD |
3,320.4700 USD |
3,320.4700 USD |
3,336.5000 USD |
| 2025-07-28 |
3,361.1600 USD |
5.3425 PAX |
3,371.8500 USD |
3,320.4700 USD |
3,330.4700 USD |
3,361.1600 USD |
| 2025-07-27 |
3,371.6500 USD |
3.1903 PAX |
3,390.9600 USD |
3,351.7700 USD |
3,355.1200 USD |
3,371.6500 USD |
| 2025-07-26 |
3,390.9600 USD |
3.0152 PAX |
3,387.9900 USD |
3,352.2500 USD |
3,356.4800 USD |
3,390.9600 USD |
| 2025-07-25 |
3,390.8000 USD |
11.2924 PAX |
3,391.3600 USD |
3,342.2500 USD |
3,381.4200 USD |
3,390.8000 USD |
| 2025-07-24 |
3,391.3600 USD |
1.7727 PAX |
3,425.5500 USD |
3,376.8400 USD |
3,381.9800 USD |
3,391.6900 USD |
| 2025-07-23 |
3,444.7300 USD |
5.8428 PAX |
3,429.0600 USD |
3,386.8900 USD |
3,421.9900 USD |
3,444.9000 USD |
| 2025-07-22 |
3,436.8300 USD |
11.1305 PAX |
3,409.7300 USD |
3,393.2200 USD |
3,393.2200 USD |
3,441.7300 USD |
| 2025-07-21 |
3,409.7800 USD |
15.3558 PAX |
3,356.4800 USD |
3,333.7800 USD |
3,354.1600 USD |
3,409.7800 USD |
| 2025-07-20 |
3,353.7000 USD |
0.9946 PAX |
3,358.3000 USD |
3,352.7000 USD |
3,357.6000 USD |
3,353.7000 USD |
| 2025-07-19 |
3,358.3000 USD |
0.7976 PAX |
3,360.5100 USD |
3,349.0000 USD |
3,349.1000 USD |
3,358.3000 USD |
| 2025-07-18 |
3,353.6000 USD |
5.7377 PAX |
3,339.8500 USD |
3,338.7400 USD |
3,339.9300 USD |
3,351.2100 USD |
| 2025-07-17 |
3,365.1400 USD |
1.9222 PAX |
3,350.1000 USD |
3,328.1900 USD |
3,338.3000 USD |
3,341.9800 USD |
| 2025-07-16 |
3,348.7900 USD |
2.6762 PAX |
3,330.2100 USD |
3,330.2100 USD |
3,337.8400 USD |
3,350.1000 USD |
| 2025-07-15 |
3,356.6500 USD |
9.0936 PAX |
3,348.0900 USD |
3,337.0000 USD |
3,343.8100 USD |
3,360.6300 USD |
| 2025-07-14 |
3,347.1000 USD |
19.2400 PAX |
3,372.1800 USD |
3,345.0700 USD |
3,353.4300 USD |
3,371.0900 USD |
| 2025-07-13 |
3,372.1800 USD |
4.2467 PAX |
3,370.7000 USD |
3,348.1600 USD |
3,349.3100 USD |
3,373.5900 USD |
| 2025-07-12 |
3,346.0100 USD |
0.1399 PAX |
3,362.9700 USD |
3,345.0100 USD |
3,345.1400 USD |
3,373.6300 USD |
| 2025-07-11 |
3,345.0700 USD |
24.5489 PAX |
3,339.1300 USD |
3,333.8000 USD |
3,336.2700 USD |
3,352.2000 USD |
| 2025-07-10 |
3,325.6200 USD |
5.1431 PAX |
3,317.1400 USD |
3,317.1400 USD |
3,321.5700 USD |
3,325.6200 USD |
| 2025-07-09 |
3,338.8200 USD |
13.8639 PAX |
3,322.8900 USD |
3,295.9500 USD |
3,295.9500 USD |
3,338.8200 USD |