Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.1013 USD |
16,127.5168 OXT |
0.1063 USD |
0.1018 USD |
0.1036 USD |
0.1018 USD |
| 2025-02-13 |
0.1063 USD |
12,022.2504 OXT |
0.1016 USD |
0.1013 USD |
0.1015 USD |
0.1063 USD |
| 2025-02-12 |
0.1012 USD |
5,861.6217 OXT |
0.0968 USD |
0.0950 USD |
0.0950 USD |
0.1012 USD |
| 2025-02-11 |
0.0956 USD |
12,686.6714 OXT |
0.0980 USD |
0.0943 USD |
0.0956 USD |
0.0956 USD |
| 2025-02-10 |
0.0980 USD |
8,971.1698 OXT |
0.0953 USD |
0.0923 USD |
0.0923 USD |
0.0980 USD |
| 2025-02-09 |
0.0948 USD |
10,220.5194 OXT |
0.0958 USD |
0.0929 USD |
0.0943 USD |
0.0929 USD |
| 2025-02-08 |
0.0939 USD |
43,410.7437 OXT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0939 USD |
| 2025-02-07 |
0.0858 USD |
9,204.1169 OXT |
0.0861 USD |
0.0854 USD |
0.0871 USD |
0.0858 USD |
| 2025-02-06 |
0.0871 USD |
21,700.1652 OXT |
0.0893 USD |
0.0861 USD |
0.0872 USD |
0.0871 USD |
| 2025-02-05 |
0.0893 USD |
23,565.4851 OXT |
0.0939 USD |
0.0882 USD |
0.0898 USD |
0.0885 USD |
| 2025-02-04 |
0.0939 USD |
18,835.7676 OXT |
0.0979 USD |
0.0917 USD |
0.0918 USD |
0.0927 USD |
| 2025-02-03 |
0.0979 USD |
154,068.1841 OXT |
0.0957 USD |
0.0790 USD |
0.0881 USD |
0.0979 USD |
| 2025-02-02 |
0.0958 USD |
77,287.3928 OXT |
0.1107 USD |
0.0935 USD |
0.0975 USD |
0.0958 USD |
| 2025-02-01 |
0.1139 USD |
32,526.8668 OXT |
0.1185 USD |
0.1139 USD |
0.1150 USD |
0.1139 USD |
| 2025-01-31 |
0.1185 USD |
62,725.0719 OXT |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1152 USD |
| 2025-01-30 |
0.1131 USD |
147,522.5706 OXT |
0.1071 USD |
0.1058 USD |
0.1071 USD |
0.1131 USD |
| 2025-01-29 |
0.1076 USD |
11,286.9176 OXT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1076 USD |
| 2025-01-28 |
0.1000 USD |
5,199.0887 OXT |
0.1068 USD |
0.1000 USD |
0.1009 USD |
0.1000 USD |
| 2025-01-27 |
0.1068 USD |
37,103.6093 OXT |
0.1047 USD |
0.1000 USD |
0.1006 USD |
0.1068 USD |
| 2025-01-26 |
0.1067 USD |
8,945.0093 OXT |
0.1053 USD |
0.1053 USD |
0.1053 USD |
0.1067 USD |
| 2025-01-25 |
0.1049 USD |
43,406.3085 OXT |
0.1052 USD |
0.1039 USD |
0.1040 USD |
0.1040 USD |
| 2025-01-24 |
0.1052 USD |
18,703.1245 OXT |
0.1097 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2025-01-23 |
0.1097 USD |
42,375.8256 OXT |
0.1094 USD |
0.1049 USD |
0.1059 USD |
0.1065 USD |
| 2025-01-22 |
0.1094 USD |
28,415.7980 OXT |
0.1126 USD |
0.1093 USD |
0.1097 USD |
0.1094 USD |
| 2025-01-21 |
0.1129 USD |
48,672.0350 OXT |
0.1104 USD |
0.1066 USD |
0.1079 USD |
0.1136 USD |
| 2025-01-20 |
0.1111 USD |
41,102.0551 OXT |
0.1084 USD |
0.1049 USD |
0.1084 USD |
0.1099 USD |
| 2025-01-19 |
0.1090 USD |
49,469.0979 OXT |
0.1161 USD |
0.1069 USD |
0.1097 USD |
0.1090 USD |
| 2025-01-18 |
0.1139 USD |
52,502.2977 OXT |
0.1209 USD |
0.1125 USD |
0.1129 USD |
0.1139 USD |
| 2025-01-17 |
0.1225 USD |
42,399.1688 OXT |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1223 USD |
| 2025-01-16 |
0.1140 USD |
14,769.3783 OXT |
0.1181 USD |
0.1134 USD |
0.1138 USD |
0.1172 USD |
| 2025-01-15 |
0.1186 USD |
34,048.0371 OXT |
0.1139 USD |
0.1098 USD |
0.1103 USD |
0.1186 USD |
| 2025-01-14 |
0.1139 USD |
43,086.0398 OXT |
0.1055 USD |
0.1053 USD |
0.1053 USD |
0.1135 USD |
| 2025-01-13 |
0.1075 USD |
50,623.1519 OXT |
0.1075 USD |
0.0988 USD |
0.1008 USD |
0.1075 USD |
| 2025-01-12 |
0.1075 USD |
9,831.9465 OXT |
0.1115 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2025-01-11 |
0.1115 USD |
12,509.6277 OXT |
0.1127 USD |
0.1096 USD |
0.1096 USD |
0.1115 USD |
| 2025-01-10 |
0.1127 USD |
25,395.7860 OXT |
0.1117 USD |
0.1099 USD |
0.1099 USD |
0.1119 USD |
| 2025-01-09 |
0.1117 USD |
22,285.5334 OXT |
0.1171 USD |
0.1094 USD |
0.1094 USD |
0.1117 USD |
| 2025-01-08 |
0.1171 USD |
31,472.6947 OXT |
0.1127 USD |
0.1081 USD |
0.1081 USD |
0.1174 USD |
| 2025-01-07 |
0.1146 USD |
22,305.6194 OXT |
0.1232 USD |
0.1127 USD |
0.1146 USD |
0.1146 USD |
| 2025-01-06 |
0.1249 USD |
132,930.5757 OXT |
0.1251 USD |
0.1184 USD |
0.1216 USD |
0.1235 USD |
| 2025-01-05 |
0.1251 USD |
26,683.9681 OXT |
0.1262 USD |
0.1231 USD |
0.1243 USD |
0.1251 USD |
| 2025-01-04 |
0.1262 USD |
26,341.0212 OXT |
0.1270 USD |
0.1240 USD |
0.1249 USD |
0.1262 USD |
| 2025-01-03 |
0.1270 USD |
71,378.6284 OXT |
0.1193 USD |
0.1185 USD |
0.1201 USD |
0.1270 USD |
| 2025-01-02 |
0.1207 USD |
38,066.9966 OXT |
0.1172 USD |
0.1172 USD |
0.1196 USD |
0.1207 USD |
| 2025-01-01 |
0.1172 USD |
50,246.2001 OXT |
0.1121 USD |
0.1100 USD |
0.1119 USD |
0.1172 USD |
| 2024-12-31 |
0.1126 USD |
67,074.6358 OXT |
0.1178 USD |
0.1121 USD |
0.1126 USD |
0.1121 USD |
| 2024-12-30 |
0.1178 USD |
79,866.6829 OXT |
0.1202 USD |
0.1119 USD |
0.1129 USD |
0.1178 USD |
| 2024-12-29 |
0.1202 USD |
54,088.2206 OXT |
0.1273 USD |
0.1193 USD |
0.1193 USD |
0.1202 USD |
| 2024-12-28 |
0.1273 USD |
173,417.8399 OXT |
0.1163 USD |
0.1162 USD |
0.1168 USD |
0.1265 USD |
| 2024-12-27 |
0.1160 USD |
53,566.1878 OXT |
0.1096 USD |
0.1093 USD |
0.1109 USD |
0.1181 USD |