Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0626 USD |
4,047.0557 OXT |
0.0618 USD |
0.0613 USD |
0.0613 USD |
0.0626 USD |
| 2025-04-03 |
0.0618 USD |
2,008.9927 OXT |
0.0631 USD |
0.0608 USD |
0.0608 USD |
0.0618 USD |
| 2025-04-02 |
0.0631 USD |
15,283.2678 OXT |
0.0650 USD |
0.0631 USD |
0.0645 USD |
0.0631 USD |
| 2025-04-01 |
0.0650 USD |
15,205.6436 OXT |
0.0738 USD |
0.0637 USD |
0.0637 USD |
0.0650 USD |
| 2025-03-31 |
0.0738 USD |
7,702.1858 OXT |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0738 USD |
| 2025-03-30 |
0.0637 USD |
7,005.3679 OXT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0637 USD |
| 2025-03-29 |
0.0631 USD |
7,212.5726 OXT |
0.0665 USD |
0.0631 USD |
0.0634 USD |
0.0631 USD |
| 2025-03-28 |
0.0665 USD |
180,377.2609 OXT |
0.0710 USD |
0.0649 USD |
0.0654 USD |
0.0665 USD |
| 2025-03-27 |
0.0710 USD |
567,601.2066 OXT |
0.0713 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-03-26 |
0.0713 USD |
7,142.5944 OXT |
0.0733 USD |
0.0724 USD |
0.0725 USD |
0.0735 USD |
| 2025-03-25 |
0.0733 USD |
4,753.6224 OXT |
0.0737 USD |
0.0719 USD |
0.0719 USD |
0.0731 USD |
| 2025-03-24 |
0.0737 USD |
9,721.5760 OXT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0737 USD |
| 2025-03-23 |
0.0713 USD |
380.3085 OXT |
0.0729 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2025-03-22 |
0.0729 USD |
1,380.2694 OXT |
0.0712 USD |
0.0712 USD |
0.0712 USD |
0.0729 USD |
| 2025-03-21 |
0.0712 USD |
129.1553 OXT |
0.0722 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2025-03-20 |
0.0722 USD |
9,768.0687 OXT |
0.0771 USD |
0.0721 USD |
0.0721 USD |
0.0721 USD |
| 2025-03-19 |
0.0763 USD |
2,941.9924 OXT |
0.0736 USD |
0.0736 USD |
0.0753 USD |
0.0763 USD |
| 2025-03-18 |
0.0719 USD |
4,318.4553 OXT |
0.0761 USD |
0.0719 USD |
0.0729 USD |
0.0719 USD |
| 2025-03-17 |
0.0759 USD |
8,265.9780 OXT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0759 USD |
| 2025-03-16 |
0.0716 USD |
9,300.6198 OXT |
0.0749 USD |
0.0712 USD |
0.0712 USD |
0.0716 USD |
| 2025-03-15 |
0.0749 USD |
18,043.6994 OXT |
0.0743 USD |
0.0732 USD |
0.0732 USD |
0.0749 USD |
| 2025-03-14 |
0.0742 USD |
8,127.5527 OXT |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0738 USD |
| 2025-03-13 |
0.0711 USD |
7,873.3709 OXT |
0.0730 USD |
0.0692 USD |
0.0692 USD |
0.0711 USD |
| 2025-03-12 |
0.0730 USD |
10,436.3526 OXT |
0.0733 USD |
0.0712 USD |
0.0721 USD |
0.0730 USD |
| 2025-03-11 |
0.0733 USD |
2,339.6450 OXT |
0.0715 USD |
0.0708 USD |
0.0710 USD |
0.0733 USD |
| 2025-03-10 |
0.0715 USD |
15,587.2948 OXT |
0.0727 USD |
0.0678 USD |
0.0692 USD |
0.0717 USD |
| 2025-03-09 |
0.0727 USD |
1,926.4864 OXT |
0.0803 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2025-03-08 |
0.0798 USD |
1,833.4249 OXT |
0.0797 USD |
0.0764 USD |
0.0764 USD |
0.0798 USD |
| 2025-03-07 |
0.0810 USD |
3,237.6406 OXT |
0.0786 USD |
0.0767 USD |
0.0767 USD |
0.0802 USD |
| 2025-03-06 |
0.0786 USD |
19,746.9693 OXT |
0.0827 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2025-03-05 |
0.0827 USD |
1,231.3235 OXT |
0.0808 USD |
0.0805 USD |
0.0805 USD |
0.0827 USD |
| 2025-03-04 |
0.0808 USD |
20,290.0691 OXT |
0.0841 USD |
0.0754 USD |
0.0755 USD |
0.0808 USD |
| 2025-03-03 |
0.0841 USD |
23,528.3424 OXT |
0.0976 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2025-03-02 |
0.0976 USD |
17,652.4774 OXT |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0976 USD |
| 2025-03-01 |
0.0833 USD |
901.8315 OXT |
0.0864 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2025-02-28 |
0.0864 USD |
14,788.3745 OXT |
0.0895 USD |
0.0830 USD |
0.0830 USD |
0.0873 USD |
| 2025-02-27 |
0.0912 USD |
12,882.9260 OXT |
0.0875 USD |
0.0875 USD |
0.0882 USD |
0.0912 USD |
| 2025-02-26 |
0.0875 USD |
9,592.0277 OXT |
0.0855 USD |
0.0842 USD |
0.0849 USD |
0.0875 USD |
| 2025-02-25 |
0.0855 USD |
39,847.3552 OXT |
0.0882 USD |
0.0814 USD |
0.0820 USD |
0.0855 USD |
| 2025-02-24 |
0.0882 USD |
15,092.4545 OXT |
0.0944 USD |
0.0877 USD |
0.0882 USD |
0.0882 USD |
| 2025-02-23 |
0.0944 USD |
2,908.1957 OXT |
0.0973 USD |
0.0929 USD |
0.0940 USD |
0.0944 USD |
| 2025-02-22 |
0.0973 USD |
5,677.4793 OXT |
0.0969 USD |
0.0953 USD |
0.0953 USD |
0.0973 USD |
| 2025-02-21 |
0.0969 USD |
4,064.2163 OXT |
0.0965 USD |
0.0965 USD |
0.0969 USD |
0.0969 USD |
| 2025-02-20 |
0.0965 USD |
145,769.1215 OXT |
0.0931 USD |
0.0931 USD |
0.0950 USD |
0.0965 USD |
| 2025-02-19 |
0.0931 USD |
142,091.7047 OXT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0931 USD |
| 2025-02-18 |
0.0909 USD |
143,585.9096 OXT |
0.0999 USD |
0.0898 USD |
0.0898 USD |
0.0918 USD |
| 2025-02-17 |
0.0984 USD |
2,317.0670 OXT |
0.1029 USD |
0.0988 USD |
0.0996 USD |
0.0988 USD |
| 2025-02-16 |
0.1029 USD |
2,092.7625 OXT |
0.1001 USD |
0.0998 USD |
0.0998 USD |
0.1029 USD |
| 2025-02-15 |
0.1003 USD |
28,516.0398 OXT |
0.1036 USD |
0.1003 USD |
0.1008 USD |
0.1003 USD |
| 2025-02-14 |
0.1013 USD |
16,127.5168 OXT |
0.1063 USD |
0.1018 USD |
0.1036 USD |
0.1018 USD |