Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0561 USD |
111,791.7505 OXT |
0.0555 USD |
0.0551 USD |
0.0553 USD |
0.0586 USD |
| 2025-06-08 |
0.0568 USD |
42,660.1628 OXT |
0.0564 USD |
0.0560 USD |
0.0561 USD |
0.0568 USD |
| 2025-06-07 |
0.0564 USD |
13,350.3229 OXT |
0.0548 USD |
0.0547 USD |
0.0548 USD |
0.0564 USD |
| 2025-06-06 |
0.0550 USD |
116,761.6096 OXT |
0.0523 USD |
0.0523 USD |
0.0528 USD |
0.0550 USD |
| 2025-06-05 |
0.0523 USD |
23,992.3870 OXT |
0.0543 USD |
0.0522 USD |
0.0539 USD |
0.0522 USD |
| 2025-06-04 |
0.0542 USD |
64,314.9102 OXT |
0.0556 USD |
0.0541 USD |
0.0542 USD |
0.0541 USD |
| 2025-06-03 |
0.0557 USD |
165,833.2928 OXT |
0.0558 USD |
0.0553 USD |
0.0558 USD |
0.0557 USD |
| 2025-06-02 |
0.0557 USD |
100,132.0874 OXT |
0.0560 USD |
0.0538 USD |
0.0551 USD |
0.0557 USD |
| 2025-06-01 |
0.0560 USD |
17,643.4055 OXT |
0.0553 USD |
0.0531 USD |
0.0531 USD |
0.0560 USD |
| 2025-05-31 |
0.0554 USD |
6,885.5526 OXT |
0.0575 USD |
0.0532 USD |
0.0534 USD |
0.0554 USD |
| 2025-05-30 |
0.0583 USD |
97,088.5410 OXT |
0.0590 USD |
0.0578 USD |
0.0578 USD |
0.0583 USD |
| 2025-05-29 |
0.0590 USD |
16,142.1389 OXT |
0.0591 USD |
0.0588 USD |
0.0590 USD |
0.0590 USD |
| 2025-05-28 |
0.0584 USD |
79,154.7131 OXT |
0.0615 USD |
0.0576 USD |
0.0590 USD |
0.0584 USD |
| 2025-05-27 |
0.0613 USD |
7,780.5196 OXT |
0.0626 USD |
0.0612 USD |
0.0612 USD |
0.0613 USD |
| 2025-05-26 |
0.0621 USD |
7,245.6346 OXT |
0.0612 USD |
0.0605 USD |
0.0617 USD |
0.0627 USD |
| 2025-05-25 |
0.0601 USD |
16,818.2976 OXT |
0.0615 USD |
0.0586 USD |
0.0593 USD |
0.0601 USD |
| 2025-05-24 |
0.0615 USD |
5,083.4987 OXT |
0.0611 USD |
0.0607 USD |
0.0607 USD |
0.0615 USD |
| 2025-05-23 |
0.0625 USD |
65,088.4650 OXT |
0.0658 USD |
0.0625 USD |
0.0638 USD |
0.0625 USD |
| 2025-05-22 |
0.0655 USD |
35,240.2860 OXT |
0.0646 USD |
0.0645 USD |
0.0646 USD |
0.0655 USD |
| 2025-05-21 |
0.0640 USD |
24,859.0852 OXT |
0.0622 USD |
0.0622 USD |
0.0641 USD |
0.0640 USD |
| 2025-05-20 |
0.0622 USD |
40,828.9894 OXT |
0.0642 USD |
0.0615 USD |
0.0622 USD |
0.0622 USD |
| 2025-05-19 |
0.0642 USD |
15,310.8473 OXT |
0.0636 USD |
0.0628 USD |
0.0628 USD |
0.0642 USD |
| 2025-05-18 |
0.0636 USD |
35,669.2101 OXT |
0.0635 USD |
0.0633 USD |
0.0636 USD |
0.0636 USD |
| 2025-05-17 |
0.0647 USD |
6,985.7676 OXT |
0.0665 USD |
0.0640 USD |
0.0643 USD |
0.0647 USD |
| 2025-05-16 |
0.0665 USD |
21,028.8412 OXT |
0.0665 USD |
0.0658 USD |
0.0665 USD |
0.0662 USD |
| 2025-05-15 |
0.0670 USD |
83,582.0746 OXT |
0.0697 USD |
0.0651 USD |
0.0663 USD |
0.0670 USD |
| 2025-05-14 |
0.0697 USD |
69,359.1740 OXT |
0.0734 USD |
0.0697 USD |
0.0700 USD |
0.0697 USD |
| 2025-05-13 |
0.0735 USD |
90,875.7212 OXT |
0.0732 USD |
0.0696 USD |
0.0704 USD |
0.0735 USD |
| 2025-05-12 |
0.0734 USD |
114,995.9248 OXT |
0.0704 USD |
0.0676 USD |
0.0719 USD |
0.0734 USD |
| 2025-05-11 |
0.0708 USD |
66,915.1816 OXT |
0.0739 USD |
0.0699 USD |
0.0711 USD |
0.0708 USD |
| 2025-05-10 |
0.0748 USD |
279,734.0145 OXT |
0.0725 USD |
0.0706 USD |
0.0722 USD |
0.0731 USD |
| 2025-05-09 |
0.0708 USD |
276,517.8096 OXT |
0.0701 USD |
0.0676 USD |
0.0697 USD |
0.0704 USD |
| 2025-05-08 |
0.0701 USD |
23,304.1018 OXT |
0.0648 USD |
0.0631 USD |
0.0648 USD |
0.0701 USD |
| 2025-05-07 |
0.0647 USD |
58,660.3867 OXT |
0.0651 USD |
0.0647 USD |
0.0650 USD |
0.0647 USD |
| 2025-05-06 |
0.0650 USD |
34,134.1944 OXT |
0.0663 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-05 |
0.0661 USD |
12,953.5207 OXT |
0.0682 USD |
0.0653 USD |
0.0661 USD |
0.0661 USD |
| 2025-05-04 |
0.0682 USD |
83,806.1056 OXT |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0682 USD |
| 2025-05-03 |
0.0675 USD |
2,930.1550 OXT |
0.0713 USD |
0.0674 USD |
0.0675 USD |
0.0675 USD |
| 2025-05-02 |
0.0696 USD |
6,868.8367 OXT |
0.0727 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2025-05-01 |
0.0727 USD |
103,006.1229 OXT |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0727 USD |
| 2025-04-30 |
0.0708 USD |
1,499.9866 OXT |
0.0703 USD |
0.0698 USD |
0.0698 USD |
0.0708 USD |
| 2025-04-29 |
0.0725 USD |
3,069.5168 OXT |
0.0739 USD |
0.0709 USD |
0.0709 USD |
0.0725 USD |
| 2025-04-28 |
0.0739 USD |
2,168.8965 OXT |
0.0760 USD |
0.0726 USD |
0.0734 USD |
0.0739 USD |
| 2025-04-27 |
0.0760 USD |
4,450.9490 OXT |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0760 USD |
| 2025-04-26 |
0.0752 USD |
34,481.7764 OXT |
0.0740 USD |
0.0732 USD |
0.0740 USD |
0.0752 USD |
| 2025-04-25 |
0.0740 USD |
1,723.3022 OXT |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0740 USD |
| 2025-04-24 |
0.0720 USD |
10,112.4240 OXT |
0.0714 USD |
0.0703 USD |
0.0703 USD |
0.0720 USD |
| 2025-04-23 |
0.0724 USD |
5,288.0179 OXT |
0.0711 USD |
0.0711 USD |
0.0718 USD |
0.0724 USD |
| 2025-04-22 |
0.0700 USD |
4,062.5215 OXT |
0.0696 USD |
0.0683 USD |
0.0683 USD |
0.0700 USD |
| 2025-04-21 |
0.0696 USD |
6,313.2862 OXT |
0.0700 USD |
0.0687 USD |
0.0687 USD |
0.0696 USD |