Crypto exchange Gemini

Market Orchid (OXT) / USD

Identifier on Gemini: oxtusd
Price
123...3637
Date Price Volume Open Low High Close
2025-05-26 0.0621 USD 2,286.9372 OXT 0.0612 USD 0.0605 USD 0.0617 USD 0.0621 USD
2025-05-25 0.0601 USD 16,818.2976 OXT 0.0615 USD 0.0586 USD 0.0593 USD 0.0601 USD
2025-05-24 0.0615 USD 5,083.4987 OXT 0.0611 USD 0.0607 USD 0.0607 USD 0.0615 USD
2025-05-23 0.0625 USD 65,088.4650 OXT 0.0658 USD 0.0625 USD 0.0638 USD 0.0625 USD
2025-05-22 0.0655 USD 35,240.2860 OXT 0.0646 USD 0.0645 USD 0.0646 USD 0.0655 USD
2025-05-21 0.0640 USD 24,859.0852 OXT 0.0622 USD 0.0622 USD 0.0641 USD 0.0640 USD
2025-05-20 0.0622 USD 40,828.9894 OXT 0.0642 USD 0.0615 USD 0.0622 USD 0.0622 USD
2025-05-19 0.0642 USD 15,310.8473 OXT 0.0636 USD 0.0628 USD 0.0628 USD 0.0642 USD
2025-05-18 0.0636 USD 35,669.2101 OXT 0.0635 USD 0.0633 USD 0.0636 USD 0.0636 USD
2025-05-17 0.0647 USD 6,985.7676 OXT 0.0665 USD 0.0640 USD 0.0643 USD 0.0647 USD
2025-05-16 0.0665 USD 21,028.8412 OXT 0.0665 USD 0.0658 USD 0.0665 USD 0.0662 USD
2025-05-15 0.0670 USD 83,582.0746 OXT 0.0697 USD 0.0651 USD 0.0663 USD 0.0670 USD
2025-05-14 0.0697 USD 69,359.1740 OXT 0.0734 USD 0.0697 USD 0.0700 USD 0.0697 USD
2025-05-13 0.0735 USD 90,875.7212 OXT 0.0732 USD 0.0696 USD 0.0704 USD 0.0735 USD
2025-05-12 0.0734 USD 114,995.9248 OXT 0.0704 USD 0.0676 USD 0.0719 USD 0.0734 USD
2025-05-11 0.0708 USD 66,915.1816 OXT 0.0739 USD 0.0699 USD 0.0711 USD 0.0708 USD
2025-05-10 0.0748 USD 279,734.0145 OXT 0.0725 USD 0.0706 USD 0.0722 USD 0.0731 USD
2025-05-09 0.0708 USD 276,517.8096 OXT 0.0701 USD 0.0676 USD 0.0697 USD 0.0704 USD
2025-05-08 0.0701 USD 23,304.1018 OXT 0.0648 USD 0.0631 USD 0.0648 USD 0.0701 USD
2025-05-07 0.0647 USD 58,660.3867 OXT 0.0651 USD 0.0647 USD 0.0650 USD 0.0647 USD
2025-05-06 0.0650 USD 34,134.1944 OXT 0.0663 USD 0.0650 USD 0.0650 USD 0.0650 USD
2025-05-05 0.0661 USD 12,953.5207 OXT 0.0682 USD 0.0653 USD 0.0661 USD 0.0661 USD
2025-05-04 0.0682 USD 83,806.1056 OXT 0.0675 USD 0.0675 USD 0.0675 USD 0.0682 USD
2025-05-03 0.0675 USD 2,930.1550 OXT 0.0713 USD 0.0674 USD 0.0675 USD 0.0675 USD
2025-05-02 0.0696 USD 6,868.8367 OXT 0.0727 USD 0.0696 USD 0.0696 USD 0.0696 USD
2025-05-01 0.0727 USD 103,006.1229 OXT 0.0709 USD 0.0709 USD 0.0709 USD 0.0727 USD
2025-04-30 0.0708 USD 1,499.9866 OXT 0.0703 USD 0.0698 USD 0.0698 USD 0.0708 USD
2025-04-29 0.0725 USD 3,069.5168 OXT 0.0739 USD 0.0709 USD 0.0709 USD 0.0725 USD
2025-04-28 0.0739 USD 2,168.8965 OXT 0.0760 USD 0.0726 USD 0.0734 USD 0.0739 USD
2025-04-27 0.0760 USD 4,450.9490 OXT 0.0737 USD 0.0737 USD 0.0737 USD 0.0760 USD
2025-04-26 0.0752 USD 34,481.7764 OXT 0.0740 USD 0.0732 USD 0.0740 USD 0.0752 USD
2025-04-25 0.0740 USD 1,723.3022 OXT 0.0729 USD 0.0729 USD 0.0729 USD 0.0740 USD
2025-04-24 0.0720 USD 10,112.4240 OXT 0.0714 USD 0.0703 USD 0.0703 USD 0.0720 USD
2025-04-23 0.0724 USD 5,288.0179 OXT 0.0711 USD 0.0711 USD 0.0718 USD 0.0724 USD
2025-04-22 0.0700 USD 4,062.5215 OXT 0.0696 USD 0.0683 USD 0.0683 USD 0.0700 USD
2025-04-21 0.0696 USD 6,313.2862 OXT 0.0700 USD 0.0687 USD 0.0687 USD 0.0696 USD
2025-04-20 0.0700 USD 33,144.8139 OXT 0.0679 USD 0.0673 USD 0.0678 USD 0.0700 USD
2025-04-19 0.0679 USD 7,368.6135 OXT 0.0661 USD 0.0661 USD 0.0667 USD 0.0679 USD
2025-04-18 0.0659 USD 4,266.0668 OXT 0.0677 USD 0.0659 USD 0.0667 USD 0.0659 USD
2025-04-17 0.0669 USD 9,611.2590 OXT 0.0620 USD 0.0620 USD 0.0620 USD 0.0669 USD
2025-04-16 0.0620 USD 105,229.1304 OXT 0.0636 USD 0.0620 USD 0.0620 USD 0.0620 USD
2025-04-15 0.0636 USD 3,973.9465 OXT 0.0638 USD 0.0636 USD 0.0636 USD 0.0636 USD
2025-04-14 0.0653 USD 2,425.4025 OXT 0.0660 USD 0.0640 USD 0.0640 USD 0.0653 USD
2025-04-13 0.0660 USD 3,062.4567 OXT 0.0680 USD 0.0650 USD 0.0650 USD 0.0657 USD
2025-04-12 0.0680 USD 10.3504 OXT 0.0647 USD 0.0647 USD 0.0647 USD 0.0680 USD
2025-04-11 0.0647 USD 13,093.2100 OXT 0.0624 USD 0.0624 USD 0.0624 USD 0.0647 USD
2025-04-10 0.0624 USD 810.5040 OXT 0.0593 USD 0.0593 USD 0.0614 USD 0.0624 USD
2025-04-09 0.0593 USD 7,059.3492 OXT 0.0575 USD 0.0566 USD 0.0566 USD 0.0593 USD
2025-04-08 0.0575 USD 10,627.4508 OXT 0.0574 USD 0.0574 USD 0.0574 USD 0.0575 USD
2025-04-07 0.0574 USD 16,730.6387 OXT 0.0560 USD 0.0528 USD 0.0528 USD 0.0574 USD
123...3637