Crypto exchange Gemini

Market Orchid (OXT) / USD

Identifier on Gemini: oxtusd
123...3637
Date Price Volume Open Low High Close
2025-04-23 0.0725 USD 1,398.5423 OXT 0.0711 USD 0.0711 USD 0.0725 USD 0.0725 USD
2025-04-22 0.0700 USD 4,062.5215 OXT 0.0696 USD 0.0683 USD 0.0683 USD 0.0700 USD
2025-04-21 0.0696 USD 6,313.2862 OXT 0.0700 USD 0.0687 USD 0.0687 USD 0.0696 USD
2025-04-20 0.0700 USD 33,144.8139 OXT 0.0679 USD 0.0673 USD 0.0678 USD 0.0700 USD
2025-04-19 0.0679 USD 7,368.6135 OXT 0.0661 USD 0.0661 USD 0.0667 USD 0.0679 USD
2025-04-18 0.0659 USD 4,266.0668 OXT 0.0677 USD 0.0659 USD 0.0667 USD 0.0659 USD
2025-04-17 0.0669 USD 9,611.2590 OXT 0.0620 USD 0.0620 USD 0.0620 USD 0.0669 USD
2025-04-16 0.0620 USD 105,229.1304 OXT 0.0636 USD 0.0620 USD 0.0620 USD 0.0620 USD
2025-04-15 0.0636 USD 3,973.9465 OXT 0.0638 USD 0.0636 USD 0.0636 USD 0.0636 USD
2025-04-14 0.0653 USD 2,425.4025 OXT 0.0660 USD 0.0640 USD 0.0640 USD 0.0653 USD
2025-04-13 0.0660 USD 3,062.4567 OXT 0.0680 USD 0.0650 USD 0.0650 USD 0.0657 USD
2025-04-12 0.0680 USD 10.3504 OXT 0.0647 USD 0.0647 USD 0.0647 USD 0.0680 USD
2025-04-11 0.0647 USD 13,093.2100 OXT 0.0624 USD 0.0624 USD 0.0624 USD 0.0647 USD
2025-04-10 0.0624 USD 810.5040 OXT 0.0593 USD 0.0593 USD 0.0614 USD 0.0624 USD
2025-04-09 0.0593 USD 7,059.3492 OXT 0.0575 USD 0.0566 USD 0.0566 USD 0.0593 USD
2025-04-08 0.0575 USD 10,627.4508 OXT 0.0574 USD 0.0574 USD 0.0574 USD 0.0575 USD
2025-04-07 0.0574 USD 16,730.6387 OXT 0.0560 USD 0.0528 USD 0.0528 USD 0.0574 USD
2025-04-06 0.0565 USD 4,705.1440 OXT 0.0626 USD 0.0565 USD 0.0565 USD 0.0565 USD
2025-04-05 0.0626 USD 163.2433 OXT 0.0626 USD 0.0626 USD 0.0626 USD 0.0626 USD
2025-04-04 0.0626 USD 4,047.0557 OXT 0.0618 USD 0.0613 USD 0.0613 USD 0.0626 USD
2025-04-03 0.0618 USD 2,008.9927 OXT 0.0631 USD 0.0608 USD 0.0608 USD 0.0618 USD
2025-04-02 0.0631 USD 15,283.2678 OXT 0.0650 USD 0.0631 USD 0.0645 USD 0.0631 USD
2025-04-01 0.0650 USD 15,205.6436 OXT 0.0738 USD 0.0637 USD 0.0637 USD 0.0650 USD
2025-03-31 0.0738 USD 7,702.1858 OXT 0.0637 USD 0.0637 USD 0.0637 USD 0.0738 USD
2025-03-30 0.0637 USD 7,005.3679 OXT 0.0631 USD 0.0631 USD 0.0631 USD 0.0637 USD
2025-03-29 0.0631 USD 7,212.5726 OXT 0.0665 USD 0.0631 USD 0.0634 USD 0.0631 USD
2025-03-28 0.0665 USD 180,377.2609 OXT 0.0710 USD 0.0649 USD 0.0654 USD 0.0665 USD
2025-03-27 0.0710 USD 567,601.2066 OXT 0.0713 USD 0.0710 USD 0.0710 USD 0.0710 USD
2025-03-26 0.0713 USD 7,142.5944 OXT 0.0733 USD 0.0724 USD 0.0725 USD 0.0735 USD
2025-03-25 0.0733 USD 4,753.6224 OXT 0.0737 USD 0.0719 USD 0.0719 USD 0.0731 USD
2025-03-24 0.0737 USD 9,721.5760 OXT 0.0716 USD 0.0716 USD 0.0716 USD 0.0737 USD
2025-03-23 0.0713 USD 380.3085 OXT 0.0729 USD 0.0713 USD 0.0713 USD 0.0713 USD
2025-03-22 0.0729 USD 1,380.2694 OXT 0.0712 USD 0.0712 USD 0.0712 USD 0.0729 USD
2025-03-21 0.0712 USD 129.1553 OXT 0.0722 USD 0.0704 USD 0.0704 USD 0.0704 USD
2025-03-20 0.0722 USD 9,768.0687 OXT 0.0771 USD 0.0721 USD 0.0721 USD 0.0721 USD
2025-03-19 0.0763 USD 2,941.9924 OXT 0.0736 USD 0.0736 USD 0.0753 USD 0.0763 USD
2025-03-18 0.0719 USD 4,318.4553 OXT 0.0761 USD 0.0719 USD 0.0729 USD 0.0719 USD
2025-03-17 0.0759 USD 8,265.9780 OXT 0.0716 USD 0.0716 USD 0.0716 USD 0.0759 USD
2025-03-16 0.0716 USD 9,300.6198 OXT 0.0749 USD 0.0712 USD 0.0712 USD 0.0716 USD
2025-03-15 0.0749 USD 18,043.6994 OXT 0.0743 USD 0.0732 USD 0.0732 USD 0.0749 USD
2025-03-14 0.0742 USD 8,127.5527 OXT 0.0711 USD 0.0711 USD 0.0711 USD 0.0738 USD
2025-03-13 0.0711 USD 7,873.3709 OXT 0.0730 USD 0.0692 USD 0.0692 USD 0.0711 USD
2025-03-12 0.0730 USD 10,436.3526 OXT 0.0733 USD 0.0712 USD 0.0721 USD 0.0730 USD
2025-03-11 0.0733 USD 2,339.6450 OXT 0.0715 USD 0.0708 USD 0.0710 USD 0.0733 USD
2025-03-10 0.0715 USD 15,587.2948 OXT 0.0727 USD 0.0678 USD 0.0692 USD 0.0717 USD
2025-03-09 0.0727 USD 1,926.4864 OXT 0.0803 USD 0.0727 USD 0.0727 USD 0.0727 USD
2025-03-08 0.0798 USD 1,833.4249 OXT 0.0797 USD 0.0764 USD 0.0764 USD 0.0798 USD
2025-03-07 0.0810 USD 3,237.6406 OXT 0.0786 USD 0.0767 USD 0.0767 USD 0.0802 USD
2025-03-06 0.0786 USD 19,746.9693 OXT 0.0827 USD 0.0786 USD 0.0786 USD 0.0786 USD
2025-03-05 0.0827 USD 1,231.3235 OXT 0.0808 USD 0.0805 USD 0.0805 USD 0.0827 USD
123...3637