Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0725 USD |
1,398.5423 OXT |
0.0711 USD |
0.0711 USD |
0.0725 USD |
0.0725 USD |
| 2025-04-22 |
0.0700 USD |
4,062.5215 OXT |
0.0696 USD |
0.0683 USD |
0.0683 USD |
0.0700 USD |
| 2025-04-21 |
0.0696 USD |
6,313.2862 OXT |
0.0700 USD |
0.0687 USD |
0.0687 USD |
0.0696 USD |
| 2025-04-20 |
0.0700 USD |
33,144.8139 OXT |
0.0679 USD |
0.0673 USD |
0.0678 USD |
0.0700 USD |
| 2025-04-19 |
0.0679 USD |
7,368.6135 OXT |
0.0661 USD |
0.0661 USD |
0.0667 USD |
0.0679 USD |
| 2025-04-18 |
0.0659 USD |
4,266.0668 OXT |
0.0677 USD |
0.0659 USD |
0.0667 USD |
0.0659 USD |
| 2025-04-17 |
0.0669 USD |
9,611.2590 OXT |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0669 USD |
| 2025-04-16 |
0.0620 USD |
105,229.1304 OXT |
0.0636 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-04-15 |
0.0636 USD |
3,973.9465 OXT |
0.0638 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2025-04-14 |
0.0653 USD |
2,425.4025 OXT |
0.0660 USD |
0.0640 USD |
0.0640 USD |
0.0653 USD |
| 2025-04-13 |
0.0660 USD |
3,062.4567 OXT |
0.0680 USD |
0.0650 USD |
0.0650 USD |
0.0657 USD |
| 2025-04-12 |
0.0680 USD |
10.3504 OXT |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0680 USD |
| 2025-04-11 |
0.0647 USD |
13,093.2100 OXT |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0647 USD |
| 2025-04-10 |
0.0624 USD |
810.5040 OXT |
0.0593 USD |
0.0593 USD |
0.0614 USD |
0.0624 USD |
| 2025-04-09 |
0.0593 USD |
7,059.3492 OXT |
0.0575 USD |
0.0566 USD |
0.0566 USD |
0.0593 USD |
| 2025-04-08 |
0.0575 USD |
10,627.4508 OXT |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0575 USD |
| 2025-04-07 |
0.0574 USD |
16,730.6387 OXT |
0.0560 USD |
0.0528 USD |
0.0528 USD |
0.0574 USD |
| 2025-04-06 |
0.0565 USD |
4,705.1440 OXT |
0.0626 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2025-04-05 |
0.0626 USD |
163.2433 OXT |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2025-04-04 |
0.0626 USD |
4,047.0557 OXT |
0.0618 USD |
0.0613 USD |
0.0613 USD |
0.0626 USD |
| 2025-04-03 |
0.0618 USD |
2,008.9927 OXT |
0.0631 USD |
0.0608 USD |
0.0608 USD |
0.0618 USD |
| 2025-04-02 |
0.0631 USD |
15,283.2678 OXT |
0.0650 USD |
0.0631 USD |
0.0645 USD |
0.0631 USD |
| 2025-04-01 |
0.0650 USD |
15,205.6436 OXT |
0.0738 USD |
0.0637 USD |
0.0637 USD |
0.0650 USD |
| 2025-03-31 |
0.0738 USD |
7,702.1858 OXT |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0738 USD |
| 2025-03-30 |
0.0637 USD |
7,005.3679 OXT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0637 USD |
| 2025-03-29 |
0.0631 USD |
7,212.5726 OXT |
0.0665 USD |
0.0631 USD |
0.0634 USD |
0.0631 USD |
| 2025-03-28 |
0.0665 USD |
180,377.2609 OXT |
0.0710 USD |
0.0649 USD |
0.0654 USD |
0.0665 USD |
| 2025-03-27 |
0.0710 USD |
567,601.2066 OXT |
0.0713 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-03-26 |
0.0713 USD |
7,142.5944 OXT |
0.0733 USD |
0.0724 USD |
0.0725 USD |
0.0735 USD |
| 2025-03-25 |
0.0733 USD |
4,753.6224 OXT |
0.0737 USD |
0.0719 USD |
0.0719 USD |
0.0731 USD |
| 2025-03-24 |
0.0737 USD |
9,721.5760 OXT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0737 USD |
| 2025-03-23 |
0.0713 USD |
380.3085 OXT |
0.0729 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2025-03-22 |
0.0729 USD |
1,380.2694 OXT |
0.0712 USD |
0.0712 USD |
0.0712 USD |
0.0729 USD |
| 2025-03-21 |
0.0712 USD |
129.1553 OXT |
0.0722 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2025-03-20 |
0.0722 USD |
9,768.0687 OXT |
0.0771 USD |
0.0721 USD |
0.0721 USD |
0.0721 USD |
| 2025-03-19 |
0.0763 USD |
2,941.9924 OXT |
0.0736 USD |
0.0736 USD |
0.0753 USD |
0.0763 USD |
| 2025-03-18 |
0.0719 USD |
4,318.4553 OXT |
0.0761 USD |
0.0719 USD |
0.0729 USD |
0.0719 USD |
| 2025-03-17 |
0.0759 USD |
8,265.9780 OXT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0759 USD |
| 2025-03-16 |
0.0716 USD |
9,300.6198 OXT |
0.0749 USD |
0.0712 USD |
0.0712 USD |
0.0716 USD |
| 2025-03-15 |
0.0749 USD |
18,043.6994 OXT |
0.0743 USD |
0.0732 USD |
0.0732 USD |
0.0749 USD |
| 2025-03-14 |
0.0742 USD |
8,127.5527 OXT |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0738 USD |
| 2025-03-13 |
0.0711 USD |
7,873.3709 OXT |
0.0730 USD |
0.0692 USD |
0.0692 USD |
0.0711 USD |
| 2025-03-12 |
0.0730 USD |
10,436.3526 OXT |
0.0733 USD |
0.0712 USD |
0.0721 USD |
0.0730 USD |
| 2025-03-11 |
0.0733 USD |
2,339.6450 OXT |
0.0715 USD |
0.0708 USD |
0.0710 USD |
0.0733 USD |
| 2025-03-10 |
0.0715 USD |
15,587.2948 OXT |
0.0727 USD |
0.0678 USD |
0.0692 USD |
0.0717 USD |
| 2025-03-09 |
0.0727 USD |
1,926.4864 OXT |
0.0803 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2025-03-08 |
0.0798 USD |
1,833.4249 OXT |
0.0797 USD |
0.0764 USD |
0.0764 USD |
0.0798 USD |
| 2025-03-07 |
0.0810 USD |
3,237.6406 OXT |
0.0786 USD |
0.0767 USD |
0.0767 USD |
0.0802 USD |
| 2025-03-06 |
0.0786 USD |
19,746.9693 OXT |
0.0827 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2025-03-05 |
0.0827 USD |
1,231.3235 OXT |
0.0808 USD |
0.0805 USD |
0.0805 USD |
0.0827 USD |