Identifier on Gemini: oxteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0007 ETH |
2,293.6532 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-02 |
0.0007 ETH |
0.0000 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-01 |
0.0007 ETH |
10,104.6715 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-30 |
0.0007 ETH |
3,435.6919 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-29 |
0.0007 ETH |
2,881.5187 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-28 |
0.0007 ETH |
5,503.7626 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-27 |
0.0007 ETH |
2,919.8702 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-26 |
0.0007 ETH |
51,992.2389 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-25 |
0.0007 ETH |
222,786.8156 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-24 |
0.0007 ETH |
3,675.5503 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-23 |
0.0007 ETH |
285.4364 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-22 |
0.0008 ETH |
9,140.9869 OXT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-21 |
0.0008 ETH |
5,370.5499 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-20 |
0.0008 ETH |
6,228.6360 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-19 |
0.0008 ETH |
2,564.1190 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-18 |
0.0008 ETH |
0.0000 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-17 |
0.0008 ETH |
9,962.4572 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-16 |
0.0008 ETH |
7,063.0589 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-15 |
0.0008 ETH |
7,859.6977 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-14 |
0.0008 ETH |
500.0000 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-13 |
0.0008 ETH |
2,523.9778 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-12 |
0.0008 ETH |
7,242.0000 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-11 |
0.0008 ETH |
5,037.2977 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-10 |
0.0008 ETH |
5,102.2359 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-09 |
0.0008 ETH |
3,705.4275 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-08 |
0.0008 ETH |
3,450.9804 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-07 |
0.0008 ETH |
5,375.3771 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-06 |
0.0008 ETH |
8,785.9766 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-05 |
0.0008 ETH |
12,384.5154 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-04 |
0.0008 ETH |
31,907.7751 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-03 |
0.0008 ETH |
8,480.5503 OXT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-02 |
0.0008 ETH |
132,137.7191 OXT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-01 |
0.0008 ETH |
7,055.1367 OXT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-31 |
0.0008 ETH |
36,894.1176 OXT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-30 |
0.0009 ETH |
7,942.1802 OXT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-29 |
0.0009 ETH |
4,941.9824 OXT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-28 |
0.0009 ETH |
1,500.0000 OXT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-27 |
0.0009 ETH |
517.5811 OXT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-26 |
0.0009 ETH |
4,489.0000 OXT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-25 |
0.0009 ETH |
13,959.3729 OXT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-24 |
0.0009 ETH |
1,510.0000 OXT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-23 |
0.0009 ETH |
944.0000 OXT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-22 |
0.0009 ETH |
22,517.5049 OXT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-05-21 |
0.0010 ETH |
2,000.0000 OXT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-20 |
0.0010 ETH |
0.0000 OXT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-19 |
0.0010 ETH |
3,821.9513 OXT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-18 |
0.0010 ETH |
6,601.3923 OXT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-17 |
0.0010 ETH |
41,415.9457 OXT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-16 |
0.0010 ETH |
14,118.6042 OXT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-15 |
0.0010 ETH |
6,107.2951 OXT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |