Identifier on Gemini: oxteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.0010 ETH |
38,327.8593 OXT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-05 |
0.0010 ETH |
55,312.4629 OXT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-09-04 |
0.0009 ETH |
49,902.3261 OXT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-03 |
0.0009 ETH |
11,605.8199 OXT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-09-02 |
0.0009 ETH |
19,261.2100 OXT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-09-01 |
0.0010 ETH |
13,036.2989 OXT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-31 |
0.0011 ETH |
7,245.2893 OXT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-30 |
0.0012 ETH |
3,622.2343 OXT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-29 |
0.0012 ETH |
7,266.1183 OXT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-28 |
0.0011 ETH |
36,829.8373 OXT |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-27 |
0.0011 ETH |
1,053.6245 OXT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-26 |
0.0011 ETH |
6,118.0665 OXT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-25 |
0.0012 ETH |
24,901.5850 OXT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-24 |
0.0013 ETH |
19,731.4044 OXT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-23 |
0.0013 ETH |
50,773.9467 OXT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-08-22 |
0.0014 ETH |
18,854.3214 OXT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-21 |
0.0013 ETH |
78,354.8527 OXT |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-20 |
0.0013 ETH |
4,169.6488 OXT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-08-19 |
0.0013 ETH |
24,010.2996 OXT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-18 |
0.0013 ETH |
136,466.4477 OXT |
0.0014 ETH |
0.0012 ETH |
0.0018 ETH |
0.0013 ETH |
| 2020-08-17 |
0.0015 ETH |
157,573.1629 OXT |
0.0017 ETH |
0.0012 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-08-16 |
0.0014 ETH |
789,718.1781 OXT |
0.0011 ETH |
0.0011 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-08-15 |
0.0008 ETH |
977,091.4530 OXT |
0.0006 ETH |
0.0006 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-14 |
0.0006 ETH |
82,722.1311 OXT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-13 |
0.0005 ETH |
106,780.8386 OXT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-12 |
0.0005 ETH |
109,530.5339 OXT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-11 |
0.0005 ETH |
45,889.2338 OXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-10 |
0.0005 ETH |
16,911.4161 OXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-09 |
0.0005 ETH |
47,176.2124 OXT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-08 |
0.0005 ETH |
10,662.4198 OXT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-07 |
0.0004 ETH |
27,614.2928 OXT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-06 |
0.0004 ETH |
10,646.5246 OXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-05 |
0.0004 ETH |
29,777.8855 OXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-04 |
0.0004 ETH |
7,664.2355 OXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-03 |
0.0005 ETH |
7,961.7155 OXT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-02 |
0.0005 ETH |
21,696.7842 OXT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-01 |
0.0005 ETH |
17,807.3830 OXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-31 |
0.0005 ETH |
9,599.4791 OXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-30 |
0.0005 ETH |
147.0352 OXT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-29 |
0.0006 ETH |
2,447.5815 OXT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-28 |
0.0005 ETH |
1,414.6306 OXT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-27 |
0.0005 ETH |
61,039.6320 OXT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-26 |
0.0006 ETH |
9,158.2593 OXT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-25 |
0.0006 ETH |
21,609.2023 OXT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-24 |
0.0007 ETH |
23,431.6512 OXT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-23 |
0.0007 ETH |
14,841.8678 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-22 |
0.0007 ETH |
24,765.6044 OXT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-21 |
0.0007 ETH |
184,374.4584 OXT |
0.0008 ETH |
0.0003 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-20 |
0.0008 ETH |
172,584.1448 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-19 |
0.0008 ETH |
97,117.2550 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |