Identifier on Gemini: oxteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0007 ETH |
0.0000 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-25 |
0.0006 ETH |
2,219.4935 OXT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-24 |
0.0006 ETH |
0.0000 OXT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-23 |
0.0006 ETH |
1,289.8219 OXT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-22 |
0.0006 ETH |
0.0000 OXT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-21 |
0.0006 ETH |
0.0000 OXT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-20 |
0.0006 ETH |
1,020.8772 OXT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-19 |
0.0007 ETH |
3,529.1923 OXT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-18 |
0.0007 ETH |
0.0000 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-17 |
0.0007 ETH |
0.0000 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-16 |
0.0007 ETH |
2,010.0000 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-15 |
0.0007 ETH |
1,278.1400 OXT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-14 |
0.0008 ETH |
0.0000 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-13 |
0.0007 ETH |
651.5199 OXT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-12 |
0.0007 ETH |
2,001.0000 OXT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-11 |
0.0008 ETH |
0.0000 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-10 |
0.0007 ETH |
4,000.0000 OXT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-09 |
0.0007 ETH |
0.0000 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-08 |
0.0007 ETH |
0.0000 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-07 |
0.0007 ETH |
0.0000 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-06 |
0.0007 ETH |
90,136.5817 OXT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-05 |
0.0008 ETH |
2,371.0167 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-04 |
0.0008 ETH |
133.1239 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-03 |
0.0008 ETH |
1,013.1172 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-02 |
0.0008 ETH |
4,761.4692 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-01 |
0.0008 ETH |
0.0000 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-30 |
0.0008 ETH |
4,007.6168 OXT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-29 |
0.0009 ETH |
0.0000 OXT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-28 |
0.0009 ETH |
4,944.5370 OXT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-27 |
0.0008 ETH |
1,068.4852 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-26 |
0.0008 ETH |
10,009.6425 OXT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-25 |
0.0008 ETH |
18,395.6684 OXT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-09-24 |
0.0009 ETH |
0.0000 OXT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-23 |
0.0009 ETH |
4,562.8565 OXT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-22 |
0.0010 ETH |
28,205.0099 OXT |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-09-21 |
0.0009 ETH |
142,138.6089 OXT |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0010 ETH |
| 2020-09-20 |
0.0008 ETH |
45,180.4657 OXT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-19 |
0.0007 ETH |
39,261.3124 OXT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-18 |
0.0007 ETH |
42,423.9583 OXT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-17 |
0.0008 ETH |
44,450.1735 OXT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-16 |
0.0009 ETH |
57,064.4501 OXT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-15 |
0.0009 ETH |
3,213.0817 OXT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-14 |
0.0009 ETH |
3,747.0254 OXT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-13 |
0.0009 ETH |
6,305.0614 OXT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-12 |
0.0009 ETH |
11,290.7347 OXT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-11 |
0.0009 ETH |
11,476.3346 OXT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-09-10 |
0.0009 ETH |
141.7896 OXT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-09-09 |
0.0010 ETH |
21,616.9665 OXT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-08 |
0.0010 ETH |
26,821.8714 OXT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-07 |
0.0010 ETH |
32,007.4040 OXT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |