Identifier on Gemini: opusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2219 SDC |
18,789.2337 |
0.2295 SDC |
0.2081 SDC |
0.2084 SDC |
0.2219 SDC |
| 2026-02-02 |
0.2295 SDC |
14,863.7033 |
0.2238 SDC |
0.2208 SDC |
0.2243 SDC |
0.2295 SDC |
| 2026-02-01 |
0.2317 SDC |
5,913.5575 |
0.2336 SDC |
0.2245 SDC |
0.2271 SDC |
0.2273 SDC |
| 2026-01-31 |
0.2258 SDC |
26,204.9822 |
0.2626 SDC |
0.2158 SDC |
0.2256 SDC |
0.2258 SDC |
| 2026-01-30 |
0.2702 SDC |
8,968.7788 |
0.2696 SDC |
0.2600 SDC |
0.2600 SDC |
0.2648 SDC |
| 2026-01-29 |
0.2717 SDC |
21,008.5951 |
0.3022 SDC |
0.2615 SDC |
0.2620 SDC |
0.2710 SDC |
| 2026-01-28 |
0.2981 SDC |
4,208.2640 |
0.3010 SDC |
0.2955 SDC |
0.2959 SDC |
0.2991 SDC |
| 2026-01-27 |
0.3010 SDC |
6,035.8969 |
0.2965 SDC |
0.2937 SDC |
0.2937 SDC |
0.3004 SDC |
| 2026-01-26 |
0.2965 SDC |
6,395.2203 |
0.2861 SDC |
0.2861 SDC |
0.2861 SDC |
0.2965 SDC |
| 2026-01-25 |
0.2795 SDC |
6,988.2648 |
0.3031 SDC |
0.2795 SDC |
0.2795 SDC |
0.2795 SDC |
| 2026-01-24 |
0.3003 SDC |
99.0182 |
0.3046 SDC |
0.3003 SDC |
0.3003 SDC |
0.3003 SDC |
| 2026-01-23 |
0.3046 SDC |
1,041.9536 |
0.3070 SDC |
0.3000 SDC |
0.3002 SDC |
0.3046 SDC |
| 2026-01-22 |
0.3050 SDC |
6,911.9343 |
0.3083 SDC |
0.3034 SDC |
0.3066 SDC |
0.3050 SDC |
| 2026-01-21 |
0.3103 SDC |
5,104.5830 |
0.3020 SDC |
0.2955 SDC |
0.2992 SDC |
0.2992 SDC |
| 2026-01-20 |
0.3020 SDC |
7,300.0752 |
0.3165 SDC |
0.2976 SDC |
0.2976 SDC |
0.3020 SDC |
| 2026-01-19 |
0.3185 SDC |
12,303.5997 |
0.3245 SDC |
0.2934 SDC |
0.3051 SDC |
0.3185 SDC |
| 2026-01-18 |
0.3437 SDC |
4,689.3905 |
0.3456 SDC |
0.3386 SDC |
0.3386 SDC |
0.3437 SDC |
| 2026-01-17 |
0.3529 SDC |
2,325.9219 |
0.3388 SDC |
0.3388 SDC |
0.3388 SDC |
0.3529 SDC |
| 2026-01-16 |
0.3297 SDC |
2,419.3866 |
0.3415 SDC |
0.3261 SDC |
0.3310 SDC |
0.3310 SDC |
| 2026-01-15 |
0.3413 SDC |
9,724.9083 |
0.3550 SDC |
0.3375 SDC |
0.3401 SDC |
0.3413 SDC |
| 2026-01-14 |
0.3550 SDC |
9,819.8638 |
0.3674 SDC |
0.3506 SDC |
0.3550 SDC |
0.3550 SDC |
| 2026-01-13 |
0.3694 SDC |
11,865.1342 |
0.3090 SDC |
0.3090 SDC |
0.3090 SDC |
0.3723 SDC |
| 2026-01-12 |
0.3146 SDC |
3,557.9313 |
0.3136 SDC |
0.3061 SDC |
0.3113 SDC |
0.3146 SDC |
| 2026-01-11 |
0.3138 SDC |
2,101.7118 |
0.3223 SDC |
0.3138 SDC |
0.3138 SDC |
0.3138 SDC |
| 2026-01-10 |
0.3223 SDC |
5,739.9084 |
0.3155 SDC |
0.3132 SDC |
0.3132 SDC |
0.3223 SDC |
| 2026-01-09 |
0.3155 SDC |
6,276.2765 |
0.3153 SDC |
0.3088 SDC |
0.3107 SDC |
0.3155 SDC |
| 2026-01-08 |
0.3153 SDC |
18,844.5815 |
0.3156 SDC |
0.3051 SDC |
0.3057 SDC |
0.3153 SDC |
| 2026-01-07 |
0.3156 SDC |
20,233.7987 |
0.3309 SDC |
0.3150 SDC |
0.3180 SDC |
0.3156 SDC |
| 2026-01-06 |
0.3185 SDC |
15,013.4307 |
0.3303 SDC |
0.3151 SDC |
0.3185 SDC |
0.3185 SDC |
| 2026-01-05 |
0.3285 SDC |
5,756.2409 |
0.3190 SDC |
0.3126 SDC |
0.3132 SDC |
0.3285 SDC |
| 2026-01-04 |
0.3195 SDC |
12,909.0827 |
0.3088 SDC |
0.3088 SDC |
0.3105 SDC |
0.3195 SDC |
| 2026-01-03 |
0.3100 SDC |
8,676.4668 |
0.3049 SDC |
0.3029 SDC |
0.3038 SDC |
0.3100 SDC |
| 2026-01-02 |
0.3016 SDC |
22,890.4918 |
0.2960 SDC |
0.2948 SDC |
0.2948 SDC |
0.3016 SDC |
| 2026-01-01 |
0.2970 SDC |
25,145.2369 |
0.2665 SDC |
0.2656 SDC |
0.2657 SDC |
0.2892 SDC |
| 2025-12-31 |
0.2671 SDC |
87,071.7605 |
0.2712 SDC |
0.2600 SDC |
0.2622 SDC |
0.2671 SDC |
| 2025-12-30 |
0.2701 SDC |
13,865.4163 |
0.2688 SDC |
0.2664 SDC |
0.2683 SDC |
0.2701 SDC |
| 2025-12-29 |
0.2719 SDC |
70,793.9431 |
0.2726 SDC |
0.2697 SDC |
0.2719 SDC |
0.2719 SDC |
| 2025-12-28 |
0.2726 SDC |
5,713.2342 |
0.2767 SDC |
0.2697 SDC |
0.2697 SDC |
0.2697 SDC |
| 2025-12-27 |
0.2748 SDC |
759.3748 |
0.2676 SDC |
0.2676 SDC |
0.2689 SDC |
0.2748 SDC |
| 2025-12-26 |
0.2676 SDC |
6,957.0758 |
0.2520 SDC |
0.2520 SDC |
0.2532 SDC |
0.2676 SDC |
| 2025-12-25 |
0.2612 SDC |
6,443.4768 |
0.2643 SDC |
0.2577 SDC |
0.2610 SDC |
0.2612 SDC |
| 2025-12-24 |
0.2615 SDC |
6,969.4091 |
0.2686 SDC |
0.2601 SDC |
0.2615 SDC |
0.2615 SDC |
| 2025-12-23 |
0.2703 SDC |
4,817.4422 |
0.2703 SDC |
0.2616 SDC |
0.2635 SDC |
0.2717 SDC |
| 2025-12-22 |
0.2697 SDC |
9,610.6542 |
0.2718 SDC |
0.2697 SDC |
0.2697 SDC |
0.2750 SDC |
| 2025-12-21 |
0.2718 SDC |
8,647.6403 |
0.2800 SDC |
0.2641 SDC |
0.2641 SDC |
0.2718 SDC |
| 2025-12-20 |
0.2800 SDC |
3,933.1252 |
0.2802 SDC |
0.2771 SDC |
0.2771 SDC |
0.2800 SDC |
| 2025-12-19 |
0.2802 SDC |
6,219.1593 |
0.2617 SDC |
0.2568 SDC |
0.2585 SDC |
0.2724 SDC |
| 2025-12-18 |
0.2596 SDC |
5,224.4882 |
0.2732 SDC |
0.2577 SDC |
0.2577 SDC |
0.2577 SDC |
| 2025-12-17 |
0.2698 SDC |
30,258.7937 |
0.2929 SDC |
0.2723 SDC |
0.2759 SDC |
0.2726 SDC |
| 2025-12-16 |
0.2929 SDC |
13,112.6283 |
0.2927 SDC |
0.2858 SDC |
0.2865 SDC |
0.2914 SDC |