Identifier on Gemini: opusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7074 SDC |
25,171.9026 |
0.7078 SDC |
0.6958 SDC |
0.6977 SDC |
0.7083 SDC |
| 2025-08-26 |
0.7149 SDC |
4,465.2674 |
0.6878 SDC |
0.6878 SDC |
0.6903 SDC |
0.7149 SDC |
| 2025-08-25 |
0.7001 SDC |
10,027.0382 |
0.7784 SDC |
0.7036 SDC |
0.7170 SDC |
0.7036 SDC |
| 2025-08-24 |
0.7691 SDC |
72,820.6871 |
0.8090 SDC |
0.7680 SDC |
0.7690 SDC |
0.7691 SDC |
| 2025-08-23 |
0.8083 SDC |
12,248.3708 |
0.7914 SDC |
0.7662 SDC |
0.7698 SDC |
0.8263 SDC |
| 2025-08-22 |
0.8021 SDC |
24,982.8929 |
0.7128 SDC |
0.6878 SDC |
0.7057 SDC |
0.7951 SDC |
| 2025-08-21 |
0.7115 SDC |
8,741.2388 |
0.7254 SDC |
0.7043 SDC |
0.7043 SDC |
0.7130 SDC |
| 2025-08-20 |
0.7258 SDC |
25,061.9827 |
0.6854 SDC |
0.6838 SDC |
0.6901 SDC |
0.7289 SDC |
| 2025-08-19 |
0.6951 SDC |
45,856.6857 |
0.7211 SDC |
0.6909 SDC |
0.6965 SDC |
0.6965 SDC |
| 2025-08-18 |
0.7301 SDC |
1,294.5400 |
0.7230 SDC |
0.7201 SDC |
0.7230 SDC |
0.7257 SDC |