Identifier on Gemini: opusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7112 SDC |
5,195.5418 |
0.7217 SDC |
0.7108 SDC |
0.7108 SDC |
0.7112 SDC |
| 2025-09-05 |
0.7188 SDC |
5,365.5157 |
0.6916 SDC |
0.6893 SDC |
0.6923 SDC |
0.7188 SDC |
| 2025-09-04 |
0.6948 SDC |
5,317.9326 |
0.7245 SDC |
0.6822 SDC |
0.6855 SDC |
0.6893 SDC |
| 2025-09-03 |
0.7248 SDC |
5,976.7069 |
0.7070 SDC |
0.7070 SDC |
0.7070 SDC |
0.7242 SDC |
| 2025-09-02 |
0.7070 SDC |
23,332.9490 |
0.6707 SDC |
0.6698 SDC |
0.6737 SDC |
0.7050 SDC |
| 2025-09-01 |
0.6647 SDC |
36,764.4073 |
0.7000 SDC |
0.6539 SDC |
0.6620 SDC |
0.6604 SDC |
| 2025-08-31 |
0.7000 SDC |
8,214.3388 |
0.7031 SDC |
0.6929 SDC |
0.7034 SDC |
0.7030 SDC |
| 2025-08-30 |
0.7031 SDC |
2,120.4636 |
0.6941 SDC |
0.6924 SDC |
0.6924 SDC |
0.7031 SDC |
| 2025-08-29 |
0.6864 SDC |
10,988.7657 |
0.7337 SDC |
0.6771 SDC |
0.6847 SDC |
0.6847 SDC |
| 2025-08-28 |
0.7302 SDC |
10,679.0023 |
0.6989 SDC |
0.6930 SDC |
0.6979 SDC |
0.7117 SDC |
| 2025-08-27 |
0.7074 SDC |
25,171.9026 |
0.7078 SDC |
0.6958 SDC |
0.6977 SDC |
0.7083 SDC |
| 2025-08-26 |
0.7149 SDC |
4,465.2674 |
0.6878 SDC |
0.6878 SDC |
0.6903 SDC |
0.7149 SDC |
| 2025-08-25 |
0.7001 SDC |
10,027.0382 |
0.7784 SDC |
0.7036 SDC |
0.7170 SDC |
0.7036 SDC |
| 2025-08-24 |
0.7691 SDC |
72,820.6871 |
0.8090 SDC |
0.7680 SDC |
0.7690 SDC |
0.7691 SDC |
| 2025-08-23 |
0.8083 SDC |
12,248.3708 |
0.7914 SDC |
0.7662 SDC |
0.7698 SDC |
0.8263 SDC |
| 2025-08-22 |
0.8021 SDC |
24,982.8929 |
0.7128 SDC |
0.6878 SDC |
0.7057 SDC |
0.7951 SDC |
| 2025-08-21 |
0.7115 SDC |
8,741.2388 |
0.7254 SDC |
0.7043 SDC |
0.7043 SDC |
0.7130 SDC |
| 2025-08-20 |
0.7258 SDC |
25,061.9827 |
0.6854 SDC |
0.6838 SDC |
0.6901 SDC |
0.7289 SDC |
| 2025-08-19 |
0.6951 SDC |
45,856.6857 |
0.7211 SDC |
0.6909 SDC |
0.6965 SDC |
0.6965 SDC |
| 2025-08-18 |
0.7301 SDC |
1,294.5400 |
0.7230 SDC |
0.7201 SDC |
0.7230 SDC |
0.7257 SDC |